2018-11-23T07:40:04.327Z|I-OCEAN7-304-1214551|  26.56  41.897  33.901  15.277 1547.3087    26.2    1.51 19:51:09.84M
2018-11-23T07:40:09.127Z|I-OCEAN7-304-1214551|  26.57  41.899  33.902  15.277 1547.3116    26.2    1.51 19:51:14.90M
2018-11-23T07:40:14.192Z|I-OCEAN7-304-1214551|  26.57  41.913  33.902  15.273 1547.3286    26.3    1.51 19:51:19.70M
2018-11-23T07:40:19.247Z|I-OCEAN7-304-1214551|  26.54  41.915  33.902  15.273 1547.3303    26.4    1.52 19:51:24.77M
2018-11-23T07:40:24.307Z|I-OCEAN7-304-1214551|  26.53  41.917  33.902  15.272 1547.3319    26.4    1.52 19:51:29.82M
2018-11-23T07:40:29.368Z|I-OCEAN7-304-1214551|  26.56  41.918  33.902  15.272 1547.3345    26.4    1.52 19:51:34.88M
2018-11-23T07:40:34.473Z|I-OCEAN7-304-1214551|  26.55  41.927  33.889  15.263 1547.3387    26.3    1.52 19:51:39.94M
2018-11-23T07:40:39.488Z|I-OCEAN7-304-1214551|  26.55  41.934  33.887  15.260 1547.3472    26.2    1.51 19:51:45.06M
2018-11-23T07:40:44.543Z|I-OCEAN7-304-1214551|  26.55  41.935  33.886  15.259 1547.3469    26.0    1.50 19:51:50.08M
2018-11-23T07:40:49.608Z|I-OCEAN7-304-1214551|  26.55  41.936  33.884  15.258 1547.3468    25.9    1.49 19:51:55.13M
2018-11-23T07:40:54.668Z|I-OCEAN7-304-1214551|  26.54  41.936  33.872  15.252 1547.3418    26.0    1.49 19:52:00.20M
2018-11-23T07:40:59.729Z|I-OCEAN7-304-1214551|  26.54  41.938  33.873  15.253 1547.3439    26.0    1.50 19:52:05.25M