2018-11-23T07:38:03.152Z|I-OCEAN7-304-1214551|  26.60  41.801  33.990  15.346 1547.2365    26.4    1.52 19:49:08.67M
2018-11-23T07:38:08.212Z|I-OCEAN7-304-1214551|  26.60  41.803  33.988  15.345 1547.2382    26.7    1.54 19:49:13.72M
2018-11-23T07:38:13.272Z|I-OCEAN7-304-1214551|  26.62  41.805  33.987  15.344 1547.2405    26.9    1.55 19:49:18.78M
2018-11-23T07:38:18.073Z|I-OCEAN7-304-1214551|  26.58  41.808  33.986  15.343 1547.2421    27.0    1.56 19:49:23.84M
2018-11-23T07:38:23.133Z|I-OCEAN7-304-1214551|  26.58  41.810  33.990  15.344 1547.2465    27.0    1.56 19:49:28.64M
2018-11-23T07:38:28.193Z|I-OCEAN7-304-1214551|  26.60  41.812  34.095  15.396 1547.2993    26.9    1.55 19:49:33.71M
2018-11-23T07:38:33.253Z|I-OCEAN7-304-1214551|  26.59  41.829  34.088  15.388 1547.3169    26.8    1.54 19:49:38.77M
2018-11-23T07:38:38.308Z|I-OCEAN7-304-1214551|  26.58  41.831  34.053  15.370 1547.3021    26.6    1.54 19:49:43.82M
2018-11-23T07:38:43.374Z|I-OCEAN7-304-1214551|  26.60  41.833  34.053  15.370 1547.3049    26.6    1.53 19:49:48.88M
2018-11-23T07:38:48.434Z|I-OCEAN7-304-1214551|  26.60  41.843  34.046  15.363 1547.3132    26.8    1.54 19:49:53.94M
2018-11-23T07:38:53.494Z|I-OCEAN7-304-1214551|  26.60  41.850  34.045  15.361 1547.3219    26.8    1.54 19:49:59.02M
2018-11-23T07:38:58.549Z|I-OCEAN7-304-1214551|  26.57  41.851  34.031  15.354 1547.3153    26.7    1.54 19:50:04.08M