2018-11-23T07:36:02.238Z|I-OCEAN7-304-1214551|  26.63  41.697  33.890  15.325 1547.0635    26.7    1.54 19:47:07.75M
2018-11-23T07:36:07.043Z|I-OCEAN7-304-1214551|  26.63  41.708  33.889  15.322 1547.0760    26.6    1.54 19:47:12.80M
2018-11-23T07:36:12.103Z|I-OCEAN7-304-1214551|  26.63  41.715  33.953  15.351 1547.1149    26.5    1.53 19:47:17.61M
2018-11-23T07:36:17.159Z|I-OCEAN7-304-1214551|  26.60  41.715  34.011  15.380 1547.1429    26.4    1.52 19:47:22.67M
2018-11-23T07:36:22.218Z|I-OCEAN7-304-1214551|  26.56  41.723  34.011  15.378 1547.1510    26.3    1.52 19:47:27.73M
2018-11-23T07:36:27.278Z|I-OCEAN7-304-1214551|  26.59  41.723  34.001  15.373 1547.1481    26.3    1.52 19:47:32.78M
2018-11-23T07:36:32.339Z|I-OCEAN7-304-1214551|  26.57  41.730  33.986  15.363 1547.1482    26.6    1.53 19:47:37.84M
2018-11-23T07:36:37.399Z|I-OCEAN7-304-1214551|  26.62  41.737  33.954  15.346 1547.1425    26.7    1.54 19:47:42.90M
2018-11-23T07:36:42.459Z|I-OCEAN7-304-1214551|  26.60  41.738  33.913  15.325 1547.1237    26.8    1.55 19:47:47.96M
2018-11-23T07:36:47.519Z|I-OCEAN7-304-1214551|  26.60  41.739  33.905  15.321 1547.1210    27.0    1.56 19:47:53.04M
2018-11-23T07:36:52.579Z|I-OCEAN7-304-1214551|  26.63  41.740  34.100  15.418 1547.2162    26.9    1.55 19:47:58.10M
2018-11-23T07:36:57.640Z|I-OCEAN7-304-1214551|  26.57  41.751  34.198  15.463 1547.2753    26.9    1.55 19:48:03.16M