2018-11-23T07:33:00.086Z|I-OCEAN7-304-1214551|  26.67  41.549  34.476  15.657 1547.1670    26.4    1.53 19:44:05.59M
2018-11-23T07:33:05.151Z|I-OCEAN7-304-1214551|  26.67  41.558  34.443  15.638 1547.1614    26.4    1.53 19:44:10.65M
2018-11-23T07:33:10.206Z|I-OCEAN7-304-1214551|  26.71  41.558  34.387  15.610 1547.1355    26.5    1.53 19:44:15.71M
2018-11-23T07:33:15.271Z|I-OCEAN7-304-1214551|  26.68  41.559  34.303  15.568 1547.0951    26.7    1.54 19:44:20.76M
2018-11-23T07:33:20.327Z|I-OCEAN7-304-1214551|  26.63  41.565  34.260  15.545 1547.0811    26.8    1.55 19:44:25.83M
2018-11-23T07:33:25.387Z|I-OCEAN7-304-1214551|  26.64  41.572  34.220  15.523 1547.0703    26.7    1.54 19:44:30.88M
2018-11-23T07:33:30.447Z|I-OCEAN7-304-1214551|  26.64  41.572  34.210  15.518 1547.0658    26.6    1.54 19:44:35.94M
2018-11-23T07:33:35.507Z|I-OCEAN7-304-1214551|  26.64  41.573  34.161  15.493 1547.0432    26.7    1.54 19:44:41.02M
2018-11-23T07:33:40.567Z|I-OCEAN7-304-1214551|  26.69  41.582  34.129  15.475 1547.0397    26.7    1.54 19:44:46.08M
2018-11-23T07:33:45.628Z|I-OCEAN7-304-1214551|  26.66  41.583  34.089  15.454 1547.0209    26.7    1.55 19:44:51.14M
2018-11-23T07:33:50.683Z|I-OCEAN7-304-1214551|  26.69  41.584  34.078  15.449 1547.0175    26.7    1.54 19:44:56.20M
2018-11-23T07:33:55.748Z|I-OCEAN7-304-1214551|  26.64  41.585  34.059  15.439 1547.0088    26.7    1.54 19:45:01.25M