2018-11-23T07:31:03.711Z|I-OCEAN7-304-1214551|  26.69  41.462  33.731  15.308 1546.7012    26.9    1.56 19:42:09.21M
2018-11-23T07:31:08.772Z|I-OCEAN7-304-1214551|  26.69  41.470  33.693  15.287 1546.6934    26.7    1.55 19:42:14.27M
2018-11-23T07:31:13.832Z|I-OCEAN7-304-1214551|  26.74  41.471  33.684  15.282 1546.6909    26.7    1.55 19:42:19.33M
2018-11-23T07:31:18.892Z|I-OCEAN7-304-1214551|  26.73  41.473  33.682  15.281 1546.6917    26.7    1.55 19:42:24.39M
2018-11-23T07:31:23.952Z|I-OCEAN7-304-1214551|  26.70  41.482  33.680  15.277 1546.7015    26.7    1.55 19:42:29.45M
2018-11-23T07:31:29.007Z|I-OCEAN7-304-1214551|  26.69  41.491  33.680  15.275 1546.7129    26.7    1.55 19:42:34.51M
2018-11-23T07:31:34.073Z|I-OCEAN7-304-1214551|  26.69  41.492  33.681  15.275 1546.7144    26.8    1.56 19:42:39.56M
2018-11-23T07:31:39.133Z|I-OCEAN7-304-1214551|  26.71  41.501  33.682  15.274 1546.7262    26.9    1.56 19:42:44.63M
2018-11-23T07:31:44.193Z|I-OCEAN7-304-1214551|  26.70  41.502  33.684  15.274 1546.7277    26.9    1.56 19:42:49.69M
2018-11-23T07:31:49.248Z|I-OCEAN7-304-1214551|  26.70  41.503  33.655  15.260 1546.7148    26.8    1.55 19:42:54.75M
2018-11-23T07:31:54.313Z|I-OCEAN7-304-1214551|  26.70  41.510  33.764  15.312 1546.7766    26.7    1.55 19:42:59.80M
2018-11-23T07:31:59.373Z|I-OCEAN7-304-1214551|  26.64  41.511  33.841  15.350 1546.8134    26.6    1.54 19:43:04.86M