2018-11-23T07:29:02.797Z|I-OCEAN7-304-1214551|  26.66  41.399  33.849  15.384 1546.6813    27.2    1.58 19:40:08.29M
2018-11-23T07:29:07.857Z|I-OCEAN7-304-1214551|  26.72  41.400  33.815  15.367 1546.6666    27.1    1.57 19:40:13.35M
2018-11-23T07:29:12.657Z|I-OCEAN7-304-1214551|  26.71  41.409  33.807  15.360 1546.6736    27.2    1.58 19:40:18.41M
2018-11-23T07:29:17.718Z|I-OCEAN7-304-1214551|  26.77  41.410  33.793  15.353 1546.6688    27.3    1.58 19:40:23.22M
2018-11-23T07:29:22.778Z|I-OCEAN7-304-1214551|  26.69  41.411  33.827  15.370 1546.6852    27.5    1.59 19:40:28.27M
2018-11-23T07:29:27.833Z|I-OCEAN7-304-1214551|  26.73  41.412  33.807  15.359 1546.6771    27.6    1.60 19:40:33.33M
2018-11-23T07:29:32.898Z|I-OCEAN7-304-1214551|  26.73  41.413  33.798  15.355 1546.6742    27.6    1.60 19:40:38.39M
2018-11-23T07:29:37.698Z|I-OCEAN7-304-1214551|  26.72  41.420  33.833  15.370 1546.7003    27.5    1.60 19:40:43.45M
2018-11-23T07:29:42.753Z|I-OCEAN7-304-1214551|  26.77  41.421  33.834  15.370 1546.7021    27.4    1.59 19:40:48.25M
2018-11-23T07:29:47.814Z|I-OCEAN7-304-1214551|  26.72  41.422  33.800  15.354 1546.6863    27.3    1.58 19:40:53.31M
2018-11-23T07:29:52.874Z|I-OCEAN7-304-1214551|  26.72  41.423  33.800  15.353 1546.6877    27.4    1.59 19:40:58.37M
2018-11-23T07:29:57.934Z|I-OCEAN7-304-1214551|  26.73  41.431  33.806  15.354 1546.7010    27.4    1.59 19:41:03.43M