2018-11-23T07:27:01.622Z|I-OCEAN7-304-1214551|  26.81  41.333  33.956  15.455 1546.6536    26.9    1.56 19:38:07.12M
2018-11-23T07:27:06.683Z|I-OCEAN7-304-1214551|  26.78  41.334  33.955  15.455 1546.6541    26.7    1.55 19:38:12.17M
2018-11-23T07:27:11.478Z|I-OCEAN7-304-1214551|  26.79  41.335  33.942  15.448 1546.6497    26.7    1.55 19:38:17.24M
2018-11-23T07:27:16.538Z|I-OCEAN7-304-1214551|  26.79  41.336  33.941  15.447 1546.6505    26.8    1.56 19:38:22.04M
2018-11-23T07:27:21.603Z|I-OCEAN7-304-1214551|  26.79  41.338  34.035  15.494 1546.6980    26.9    1.56 19:38:27.09M
2018-11-23T07:27:26.658Z|I-OCEAN7-304-1214551|  26.80  41.339  34.087  15.519 1546.7246    27.0    1.57 19:38:32.16M
2018-11-23T07:27:31.724Z|I-OCEAN7-304-1214551|  26.83  41.340  34.087  15.519 1546.7267    26.9    1.56 19:38:37.21M
2018-11-23T07:27:36.779Z|I-OCEAN7-304-1214551|  26.76  41.342  34.121  15.536 1546.7434    26.9    1.56 19:38:42.27M
2018-11-23T07:27:41.839Z|I-OCEAN7-304-1214551|  26.76  41.343  34.078  15.514 1546.7249    27.0    1.56 19:38:47.33M
2018-11-23T07:27:46.899Z|I-OCEAN7-304-1214551|  26.76  41.345  34.041  15.495 1546.7087    26.9    1.56 19:38:52.39M
2018-11-23T07:27:51.959Z|I-OCEAN7-304-1214551|  26.76  41.358  34.041  15.491 1546.7247    26.9    1.56 19:38:57.45M
2018-11-23T07:27:57.020Z|I-OCEAN7-304-1214551|  26.77  41.359  34.013  15.477 1546.7131    26.9    1.56 19:39:02.51M