2018-11-23T07:25:00.708Z|I-OCEAN7-304-1214551|  26.81  41.265  33.641  15.316 1546.4177    26.9    1.56 19:36:06.19M
2018-11-23T07:25:05.768Z|I-OCEAN7-304-1214551|  26.81  41.266  33.671  15.331 1546.4337    26.8    1.56 19:36:11.25M
2018-11-23T07:25:10.828Z|I-OCEAN7-304-1214551|  26.80  41.267  33.693  15.341 1546.4454    26.7    1.55 19:36:16.31M
2018-11-23T07:25:15.624Z|I-OCEAN7-304-1214551|  26.80  41.269  33.717  15.353 1546.4591    26.7    1.55 19:36:21.37M
2018-11-23T07:25:20.689Z|I-OCEAN7-304-1214551|  26.80  41.271  33.717  15.353 1546.4612    26.8    1.56 19:36:26.17M
2018-11-23T07:25:25.744Z|I-OCEAN7-304-1214551|  26.83  41.272  33.722  15.354 1546.4658    26.9    1.56 19:36:31.23M
2018-11-23T07:25:30.806Z|I-OCEAN7-304-1214551|  26.80  41.274  33.734  15.360 1546.4733    27.0    1.57 19:36:36.29M
2018-11-23T07:25:35.864Z|I-OCEAN7-304-1214551|  26.80  41.275  33.735  15.360 1546.4755    27.0    1.57 19:36:41.35M
2018-11-23T07:25:40.925Z|I-OCEAN7-304-1214551|  26.76  41.277  33.735  15.360 1546.4773    26.9    1.56 19:36:46.41M
2018-11-23T07:25:45.985Z|I-OCEAN7-304-1214551|  26.73  41.279  33.735  15.359 1546.4795    26.9    1.56 19:36:51.47M
2018-11-23T07:25:51.045Z|I-OCEAN7-304-1214551|  26.74  41.298  33.735  15.354 1546.5032    27.1    1.57 19:36:56.53M
2018-11-23T07:25:56.105Z|I-OCEAN7-304-1214551|  26.77  41.300  33.735  15.354 1546.5062    27.1    1.57 19:37:01.58M