2018-11-23T07:20:02.440Z|I-OCEAN7-304-1214551|  26.89  41.102  33.775  15.427 1546.2821    26.9    1.57 19:31:08.17M
2018-11-23T07:20:07.496Z|I-OCEAN7-304-1214551|  26.89  41.103  33.759  15.419 1546.2753    26.9    1.57 19:31:12.96M
2018-11-23T07:20:12.561Z|I-OCEAN7-304-1214551|  26.91  41.104  33.757  15.418 1546.2766    26.9    1.57 19:31:18.04M
2018-11-23T07:20:17.616Z|I-OCEAN7-304-1214551|  26.89  41.105  33.739  15.408 1546.2688    27.0    1.57 19:31:23.10M
2018-11-23T07:20:22.681Z|I-OCEAN7-304-1214551|  26.88  41.106  33.725  15.401 1546.2627    27.1    1.58 19:31:28.15M
2018-11-23T07:20:27.737Z|I-OCEAN7-304-1214551|  26.90  41.107  33.711  15.394 1546.2578    27.1    1.58 19:31:33.22M
2018-11-23T07:20:32.797Z|I-OCEAN7-304-1214551|  26.90  41.108  33.710  15.393 1546.2581    27.2    1.58 19:31:38.27M
2018-11-23T07:20:37.857Z|I-OCEAN7-304-1214551|  26.88  41.108  33.674  15.375 1546.2411    27.1    1.58 19:31:43.33M
2018-11-23T07:20:42.922Z|I-OCEAN7-304-1214551|  26.88  41.109  33.668  15.372 1546.2393    27.1    1.58 19:31:48.39M
2018-11-23T07:20:47.977Z|I-OCEAN7-304-1214551|  26.90  41.110  33.637  15.356 1546.2255    27.0    1.57 19:31:53.45M
2018-11-23T07:20:53.038Z|I-OCEAN7-304-1214551|  26.90  41.119  33.643  15.356 1546.2397    27.0    1.57 19:31:58.51M
2018-11-23T07:20:58.093Z|I-OCEAN7-304-1214551|  26.90  41.120  33.599  15.334 1546.2192    27.0    1.57 19:32:03.57M