2018-11-23T07:18:01.520Z|I-OCEAN7-304-1214551|  26.94  41.037  33.648  15.381 1546.1406    27.1    1.58 19:29:07.00M
2018-11-23T07:18:06.585Z|I-OCEAN7-304-1214551|  26.95  41.038  33.630  15.372 1546.1334    27.2    1.58 19:29:12.05M
2018-11-23T07:18:11.641Z|I-OCEAN7-304-1214551|  26.92  41.040  33.646  15.379 1546.1427    27.2    1.58 19:29:17.12M
2018-11-23T07:18:16.701Z|I-OCEAN7-304-1214551|  26.95  41.041  33.653  15.382 1546.1488    27.2    1.58 19:29:22.17M
2018-11-23T07:18:21.761Z|I-OCEAN7-304-1214551|  26.91  41.043  33.655  15.383 1546.1506    27.2    1.59 19:29:27.23M
2018-11-23T07:18:26.821Z|I-OCEAN7-304-1214551|  26.92  41.053  33.657  15.381 1546.1646    27.2    1.59 19:29:32.29M
2018-11-23T07:18:31.881Z|I-OCEAN7-304-1214551|  26.96  41.063  33.663  15.381 1546.1798    27.1    1.58 19:29:37.35M
2018-11-23T07:18:36.942Z|I-OCEAN7-304-1214551|  26.93  41.063  33.663  15.382 1546.1802    27.0    1.57 19:29:42.41M
2018-11-23T07:18:42.002Z|I-OCEAN7-304-1214551|  26.90  41.064  33.664  15.382 1546.1807    26.9    1.57 19:29:47.47M
2018-11-23T07:18:47.062Z|I-OCEAN7-304-1214551|  26.91  41.064  33.659  15.379 1546.1792    26.9    1.57 19:29:52.53M
2018-11-23T07:18:52.122Z|I-OCEAN7-304-1214551|  26.93  41.065  33.657  15.378 1546.1799    26.9    1.57 19:29:57.58M
2018-11-23T07:18:56.918Z|I-OCEAN7-304-1214551|  26.92  41.067  33.673  15.385 1546.1893    27.1    1.58 19:30:02.64M