2018-11-23T07:16:00.085Z|I-OCEAN7-304-1214551|  26.97  40.976  33.664  15.405 1546.0724    27.1    1.58 19:27:05.55M
2018-11-23T07:16:05.145Z|I-OCEAN7-304-1214551|  26.96  40.977  33.702  15.424 1546.0928    27.1    1.58 19:27:10.60M
2018-11-23T07:16:10.205Z|I-OCEAN7-304-1214551|  26.95  40.979  33.702  15.424 1546.0945    27.2    1.58 19:27:15.66M
2018-11-23T07:16:15.266Z|I-OCEAN7-304-1214551|  26.94  40.980  33.702  15.423 1546.0962    27.1    1.58 19:27:20.72M
2018-11-23T07:16:20.326Z|I-OCEAN7-304-1214551|  26.98  40.982  33.696  15.420 1546.0956    27.1    1.58 19:27:25.78M
2018-11-23T07:16:25.431Z|I-OCEAN7-304-1214551|  26.97  40.983  33.660  15.401 1546.0800    27.1    1.58 19:27:30.84M
2018-11-23T07:16:30.446Z|I-OCEAN7-304-1214551|  26.97  40.994  33.660  15.399 1546.0924    27.3    1.59 19:27:35.94M
2018-11-23T07:16:35.506Z|I-OCEAN7-304-1214551|  26.97  40.995  33.694  15.415 1546.1108    27.3    1.59 19:27:40.96M
2018-11-23T07:16:40.567Z|I-OCEAN7-304-1214551|  26.97  41.004  33.693  15.413 1546.1222    27.4    1.60 19:27:46.04M
2018-11-23T07:16:45.627Z|I-OCEAN7-304-1214551|  26.93  41.005  33.693  15.412 1546.1216    27.4    1.60 19:27:51.09M
2018-11-23T07:16:50.687Z|I-OCEAN7-304-1214551|  26.92  41.005  33.695  15.413 1546.1233    27.3    1.59 19:27:56.15M
2018-11-23T07:16:55.742Z|I-OCEAN7-304-1214551|  26.92  41.006  33.695  15.413 1546.1245    27.1    1.58 19:28:01.21M