2018-11-23T07:14:03.715Z|I-OCEAN7-304-1214551|  27.01  40.918  33.989  15.585 1546.1602    27.4    1.60 19:25:09.18M
2018-11-23T07:14:08.770Z|I-OCEAN7-304-1214551|  27.00  40.928  33.948  15.561 1546.1521    27.3    1.59 19:25:14.23M
2018-11-23T07:14:13.830Z|I-OCEAN7-304-1214551|  26.97  40.929  33.895  15.535 1546.1263    27.3    1.59 19:25:19.29M
2018-11-23T07:14:18.895Z|I-OCEAN7-304-1214551|  27.00  40.929  33.867  15.520 1546.1136    27.3    1.59 19:25:24.35M
2018-11-23T07:14:23.951Z|I-OCEAN7-304-1214551|  26.98  40.930  33.844  15.509 1546.1027    27.3    1.59 19:25:29.41M
2018-11-23T07:14:29.011Z|I-OCEAN7-304-1214551|  26.99  40.930  33.834  15.503 1546.0989    27.3    1.59 19:25:34.47M
2018-11-23T07:14:34.071Z|I-OCEAN7-304-1214551|  26.97  40.931  33.792  15.482 1546.0789    27.2    1.59 19:25:39.53M
2018-11-23T07:14:39.131Z|I-OCEAN7-304-1214551|  26.98  40.932  33.798  15.485 1546.0833    27.1    1.58 19:25:44.59M
2018-11-23T07:14:44.187Z|I-OCEAN7-304-1214551|  26.98  40.939  33.781  15.474 1546.0841    27.0    1.58 19:25:49.65M
2018-11-23T07:14:49.252Z|I-OCEAN7-304-1214551|  26.98  40.946  33.745  15.454 1546.0754    27.0    1.58 19:25:54.70M
2018-11-23T07:14:54.307Z|I-OCEAN7-304-1214551|  26.98  40.947  33.745  15.454 1546.0760    27.1    1.58 19:25:59.76M
2018-11-23T07:14:59.367Z|I-OCEAN7-304-1214551|  26.98  40.947  33.745  15.454 1546.0768    27.2    1.59 19:26:04.82M