2018-11-23T07:12:02.275Z|I-OCEAN7-304-1214551|  27.02  40.840  34.211  15.718 1546.1704    27.1    1.58 19:23:07.72M
2018-11-23T07:12:07.335Z|I-OCEAN7-304-1214551|  27.05  40.841  34.245  15.735 1546.1892    27.1    1.58 19:23:12.78M
2018-11-23T07:12:12.395Z|I-OCEAN7-304-1214551|  27.05  40.842  34.244  15.735 1546.1906    27.2    1.59 19:23:17.84M
2018-11-23T07:12:17.450Z|I-OCEAN7-304-1214551|  27.03  40.844  34.286  15.755 1546.2124    27.1    1.58 19:23:22.90M
2018-11-23T07:12:22.515Z|I-OCEAN7-304-1214551|  27.03  40.845  34.286  15.755 1546.2144    27.0    1.58 19:23:27.95M
2018-11-23T07:12:27.576Z|I-OCEAN7-304-1214551|  27.00  40.847  34.262  15.742 1546.2034    27.1    1.58 19:23:33.04M
2018-11-23T07:12:32.636Z|I-OCEAN7-304-1214551|  27.00  40.848  34.218  15.720 1546.1837    27.1    1.58 19:23:38.10M
2018-11-23T07:12:37.696Z|I-OCEAN7-304-1214551|  27.00  40.849  34.164  15.692 1546.1594    27.2    1.59 19:23:43.15M
2018-11-23T07:12:42.751Z|I-OCEAN7-304-1214551|  27.05  40.851  34.109  15.664 1546.1356    27.2    1.59 19:23:48.21M
2018-11-23T07:12:47.811Z|I-OCEAN7-304-1214551|  27.04  40.853  34.016  15.616 1546.0929    27.3    1.59 19:23:53.27M
2018-11-23T07:12:52.967Z|I-OCEAN7-304-1214551|  27.04  40.856  33.895  15.555 1546.0365    27.3    1.60 19:23:58.33M
2018-11-23T07:12:57.932Z|I-OCEAN7-304-1214551|  26.99  40.858  33.832  15.522 1546.0077    27.3    1.60 19:24:03.48M