2018-11-23T07:10:01.359Z|I-OCEAN7-304-1214551| 27.08 40.778 33.733 15.494 1545.8601 27.3 1.60 19:21:06.82M 2018-11-23T07:10:06.419Z|I-OCEAN7-304-1214551| 27.06 40.779 33.723 15.489 1545.8555 27.3 1.60 19:21:11.86M 2018-11-23T07:10:11.480Z|I-OCEAN7-304-1214551| 27.06 40.779 33.721 15.488 1545.8556 27.2 1.59 19:21:16.92M 2018-11-23T07:10:16.540Z|I-OCEAN7-304-1214551| 27.06 40.780 33.720 15.487 1545.8562 27.3 1.60 19:21:22.98M 2018-11-23T07:10:21.600Z|I-OCEAN7-304-1214551| 27.04 40.781 33.719 15.486 1545.8564 27.2 1.59 19:21:27.06M 2018-11-23T07:10:26.660Z|I-OCEAN7-304-1214551| 27.04 40.782 33.804 15.528 1545.8994 27.1 1.59 19:21:32.11M 2018-11-23T07:10:31.716Z|I-OCEAN7-304-1214551| 27.07 40.784 33.804 15.528 1545.9019 27.0 1.58 19:21:37.17M 2018-11-23T07:10:36.516Z|I-OCEAN7-304-1214551| 27.07 40.785 33.814 15.533 1545.9083 27.1 1.58 19:21:42.23M 2018-11-23T07:10:41.576Z|I-OCEAN7-304-1214551| 27.07 40.786 34.101 15.678 1546.0505 27.2 1.59 19:21:47.03M 2018-11-23T07:10:46.641Z|I-OCEAN7-304-1214551| 27.06 40.788 34.191 15.723 1546.0961 27.2 1.59 19:21:52.09M 2018-11-23T07:10:51.696Z|I-OCEAN7-304-1214551| 27.05 40.800 34.235 15.742 1546.1328 27.2 1.59 19:21:57.16M 2018-11-23T07:10:56.752Z|I-OCEAN7-304-1214551| 27.05 40.801 34.227 15.737 1546.1307 27.1 1.59 19:22:02.21M