2018-11-23T07:07:04.787Z|I-OCEAN7-304-1214551|  27.12  40.656  33.926  15.625 1545.8025    26.6    1.56 19:18:10.23M
2018-11-23T07:07:09.847Z|I-OCEAN7-304-1214551|  27.15  40.657  33.926  15.625 1545.8040    26.6    1.56 19:18:15.29M
2018-11-23T07:07:14.907Z|I-OCEAN7-304-1214551|  27.13  40.658  33.948  15.635 1545.8156    26.6    1.56 19:18:20.35M
2018-11-23T07:07:19.967Z|I-OCEAN7-304-1214551|  27.14  40.660  33.954  15.638 1545.8202    26.6    1.55 19:18:25.41M
2018-11-23T07:07:25.027Z|I-OCEAN7-304-1214551|  27.10  40.661  33.951  15.636 1545.8199    26.5    1.55 19:18:30.47M
2018-11-23T07:07:29.828Z|I-OCEAN7-304-1214551|  27.07  40.662  33.908  15.614 1545.8002    26.4    1.55 19:18:35.53M
2018-11-23T07:07:34.883Z|I-OCEAN7-304-1214551|  27.12  40.664  33.852  15.586 1545.7749    26.4    1.54 19:18:40.33M
2018-11-23T07:07:39.948Z|I-OCEAN7-304-1214551|  27.08  40.665  33.828  15.573 1545.7643    26.3    1.54 19:18:45.39M
2018-11-23T07:07:44.743Z|I-OCEAN7-304-1214551|  27.05  40.667  33.791  15.554 1545.7482    26.3    1.54 19:18:50.45M
2018-11-23T07:07:49.803Z|I-OCEAN7-304-1214551|  27.12  40.669  33.800  15.558 1545.7561    26.4    1.55 19:18:55.25M
2018-11-23T07:07:54.864Z|I-OCEAN7-304-1214551|  27.10  40.671  33.802  15.558 1545.7588    26.4    1.55 19:19:00.31M
2018-11-23T07:07:59.924Z|I-OCEAN7-304-1214551|  27.06  40.673  33.802  15.558 1545.7612    26.5    1.55 19:19:05.37M