2018-11-23T07:05:03.871Z|I-OCEAN7-304-1214551|  27.16  40.586  33.774  15.567 1545.6395    26.8    1.57 19:16:09.31M
2018-11-23T07:05:08.931Z|I-OCEAN7-304-1214551|  27.09  40.588  33.773  15.566 1545.6396    26.9    1.58 19:16:14.37M
2018-11-23T07:05:13.992Z|I-OCEAN7-304-1214551|  27.14  40.589  33.850  15.605 1545.6798    27.0    1.58 19:16:19.43M
2018-11-23T07:05:19.052Z|I-OCEAN7-304-1214551|  27.17  40.590  33.800  15.579 1545.6572    27.1    1.59 19:16:24.49M
2018-11-23T07:05:24.112Z|I-OCEAN7-304-1214551|  27.16  40.591  33.876  15.618 1545.6963    27.2    1.59 19:16:29.55M
2018-11-23T07:05:29.172Z|I-OCEAN7-304-1214551|  27.12  40.593  34.074  15.718 1545.7947    27.1    1.59 19:16:34.60M
2018-11-23T07:05:34.232Z|I-OCEAN7-304-1214551|  27.17  40.594  34.165  15.763 1545.8424    27.0    1.58 19:16:39.66M
2018-11-23T07:05:39.288Z|I-OCEAN7-304-1214551|  27.14  40.606  34.165  15.760 1545.8561    26.9    1.58 19:16:44.72M
2018-11-23T07:05:44.093Z|I-OCEAN7-304-1214551|  27.15  40.614  34.164  15.757 1545.8665    26.9    1.57 19:16:49.78M
2018-11-23T07:05:49.153Z|I-OCEAN7-304-1214551|  27.12  40.615  34.045  15.697 1545.8082    26.9    1.58 19:16:54.59M
2018-11-23T07:05:54.213Z|I-OCEAN7-304-1214551|  27.12  40.615  33.962  15.654 1545.7678    26.9    1.58 19:16:59.65M
2018-11-23T07:05:59.269Z|I-OCEAN7-304-1214551|  27.15  40.616  33.841  15.593 1545.7091    26.9    1.58 19:17:04.70M