2018-11-23T07:01:01.784Z|I-OCEAN7-304-1214551|  27.23  40.469  33.854  15.640 1545.5310    26.9    1.58 19:12:07.21M
2018-11-23T07:01:06.841Z|I-OCEAN7-304-1214551|  27.19  40.476  33.853  15.638 1545.5386    27.0    1.59 19:12:12.27M
2018-11-23T07:01:11.901Z|I-OCEAN7-304-1214551|  27.25  40.476  33.853  15.638 1545.5402    27.1    1.59 19:12:17.33M
2018-11-23T07:01:16.961Z|I-OCEAN7-304-1214551|  27.21  40.477  33.852  15.637 1545.5402    27.2    1.60 19:12:22.39M
2018-11-23T07:01:22.022Z|I-OCEAN7-304-1214551|  27.21  40.478  33.791  15.606 1545.5107    27.3    1.60 19:12:27.45M
2018-11-23T07:01:27.127Z|I-OCEAN7-304-1214551|  27.22  40.484  33.756  15.586 1545.5022    27.2    1.60 19:12:32.51M
2018-11-23T07:01:32.142Z|I-OCEAN7-304-1214551|  27.20  40.485  33.795  15.606 1545.5226    27.2    1.60 19:12:37.61M
2018-11-23T07:01:37.202Z|I-OCEAN7-304-1214551|  27.26  40.486  33.758  15.587 1545.5063    27.2    1.60 19:12:42.63M
2018-11-23T07:01:42.257Z|I-OCEAN7-304-1214551|  27.17  40.494  33.767  15.589 1545.5188    27.3    1.60 19:12:47.68M
2018-11-23T07:01:47.317Z|I-OCEAN7-304-1214551|  27.20  40.495  33.768  15.589 1545.5210    27.3    1.61 19:12:52.74M
2018-11-23T07:01:52.378Z|I-OCEAN7-304-1214551|  27.20  40.496  33.753  15.582 1545.5145    27.3    1.60 19:12:57.80M
2018-11-23T07:01:57.438Z|I-OCEAN7-304-1214551|  27.16  40.496  33.796  15.603 1545.5363    27.5    1.62 19:13:02.86M