2018-11-23T06:59:00.605Z|I-OCEAN7-304-1214551|  27.24  40.397  33.986  15.727 1545.5050    27.2    1.60 19:10:06.03M
2018-11-23T06:59:05.665Z|I-OCEAN7-304-1214551|  27.25  40.398  33.975  15.721 1545.5007    27.1    1.59 19:10:11.09M
2018-11-23T06:59:10.721Z|I-OCEAN7-304-1214551|  27.23  40.399  33.974  15.720 1545.5015    27.1    1.59 19:10:16.15M
2018-11-23T06:59:15.781Z|I-OCEAN7-304-1214551|  27.19  40.400  33.973  15.720 1545.5021    27.2    1.60 19:10:21.21M
2018-11-23T06:59:20.841Z|I-OCEAN7-304-1214551|  27.19  40.402  33.972  15.719 1545.5032    27.2    1.60 19:10:26.27M
2018-11-23T06:59:25.906Z|I-OCEAN7-304-1214551|  27.22  40.403  33.971  15.718 1545.5052    27.1    1.59 19:10:31.33M
2018-11-23T06:59:30.962Z|I-OCEAN7-304-1214551|  27.25  40.404  33.942  15.703 1545.4928    27.1    1.60 19:10:36.39M
2018-11-23T06:59:36.022Z|I-OCEAN7-304-1214551|  27.24  40.405  33.906  15.684 1545.4761    27.1    1.59 19:10:41.45M
2018-11-23T06:59:41.082Z|I-OCEAN7-304-1214551|  27.28  40.406  33.906  15.684 1545.4779    27.1    1.59 19:10:46.50M
2018-11-23T06:59:46.142Z|I-OCEAN7-304-1214551|  27.27  40.417  33.906  15.681 1545.4921    27.1    1.59 19:10:51.56M
2018-11-23T06:59:51.202Z|I-OCEAN7-304-1214551|  27.27  40.418  33.906  15.681 1545.4933    27.1    1.59 19:10:56.62M
2018-11-23T06:59:56.263Z|I-OCEAN7-304-1214551|  27.24  40.420  33.911  15.683 1545.4969    27.2    1.60 19:11:01.68M