2018-11-23T06:54:02.072Z|I-OCEAN7-304-1214551|  27.38  40.215  34.038  15.805 1545.3008    27.4    1.62 19:05:07.48M
2018-11-23T06:54:07.132Z|I-OCEAN7-304-1214551|  27.36  40.216  34.039  15.805 1545.3027    27.4    1.61 19:05:12.54M
2018-11-23T06:54:12.192Z|I-OCEAN7-304-1214551|  27.33  40.218  34.040  15.805 1545.3051    27.4    1.61 19:05:17.60M
2018-11-23T06:54:17.253Z|I-OCEAN7-304-1214551|  27.34  40.220  34.055  15.812 1545.3147    27.4    1.62 19:05:22.66M
2018-11-23T06:54:22.313Z|I-OCEAN7-304-1214551|  27.34  40.222  34.055  15.811 1545.3171    27.4    1.61 19:05:27.72M
2018-11-23T06:54:27.373Z|I-OCEAN7-304-1214551|  27.32  40.223  34.036  15.802 1545.3098    27.4    1.61 19:05:32.78M
2018-11-23T06:54:32.428Z|I-OCEAN7-304-1214551|  27.33  40.225  33.996  15.780 1545.2922    27.4    1.61 19:05:37.84M
2018-11-23T06:54:37.494Z|I-OCEAN7-304-1214551|  27.33  40.227  33.989  15.776 1545.2909    27.4    1.61 19:05:42.89M
2018-11-23T06:54:42.554Z|I-OCEAN7-304-1214551|  27.33  40.246  33.954  15.753 1545.2972    27.4    1.61 19:05:47.96M
2018-11-23T06:54:47.614Z|I-OCEAN7-304-1214551|  27.30  40.247  33.954  15.753 1545.2991    27.3    1.61 19:05:53.04M
2018-11-23T06:54:52.672Z|I-OCEAN7-304-1214551|  27.31  40.249  33.931  15.741 1545.2900    27.3    1.61 19:05:58.09M
2018-11-23T06:54:57.729Z|I-OCEAN7-304-1214551|  27.31  40.251  33.910  15.729 1545.2814    27.3    1.61 19:06:03.15M