2018-11-23T06:52:00.897Z|I-OCEAN7-304-1214551|  27.36  40.144  33.886  15.747 1545.1333    27.6    1.63 19:03:06.31M
2018-11-23T06:52:05.957Z|I-OCEAN7-304-1214551|  27.33  40.145  34.109  15.860 1545.2456    27.6    1.63 19:03:11.37M
2018-11-23T06:52:11.022Z|I-OCEAN7-304-1214551|  27.34  40.147  34.190  15.901 1545.2886    27.5    1.62 19:03:16.43M
2018-11-23T06:52:16.077Z|I-OCEAN7-304-1214551|  27.38  40.149  34.106  15.858 1545.2499    27.5    1.62 19:03:21.49M
2018-11-23T06:52:21.138Z|I-OCEAN7-304-1214551|  27.38  40.160  34.043  15.822 1545.2327    27.4    1.62 19:03:26.54M
2018-11-23T06:52:26.198Z|I-OCEAN7-304-1214551|  27.35  40.161  34.019  15.810 1545.2213    27.4    1.61 19:03:31.60M
2018-11-23T06:52:31.258Z|I-OCEAN7-304-1214551|  27.30  40.162  33.988  15.794 1545.2065    27.3    1.61 19:03:36.66M
2018-11-23T06:52:36.318Z|I-OCEAN7-304-1214551|  27.34  40.169  33.988  15.792 1545.2153    27.2    1.61 19:03:41.72M
2018-11-23T06:52:41.373Z|I-OCEAN7-304-1214551|  27.34  40.175  33.951  15.772 1545.2048    27.2    1.61 19:03:46.78M
2018-11-23T06:52:46.434Z|I-OCEAN7-304-1214551|  27.34  40.175  33.957  15.775 1545.2086    27.3    1.61 19:03:51.84M
2018-11-23T06:52:51.239Z|I-OCEAN7-304-1214551|  27.34  40.176  34.352  15.976 1545.4058    27.2    1.60 19:03:56.90M
2018-11-23T06:52:56.294Z|I-OCEAN7-304-1214551|  27.34  40.177  34.402  16.002 1545.4319    27.2    1.60 19:04:01.70M