2018-11-23T06:50:00.241Z|I-OCEAN7-304-1214551|  27.39  40.073  33.966  15.808 1545.0819    27.5    1.63 19:01:05.64M
2018-11-23T06:50:05.302Z|I-OCEAN7-304-1214551|  27.38  40.074  33.966  15.807 1545.0836    27.5    1.62 19:01:10.70M
2018-11-23T06:50:10.362Z|I-OCEAN7-304-1214551|  27.38  40.075  33.927  15.787 1545.0657    27.5    1.62 19:01:15.76M
2018-11-23T06:50:15.162Z|I-OCEAN7-304-1214551|  27.39  40.077  33.927  15.787 1545.0679    27.4    1.62 19:01:20.82M
2018-11-23T06:50:20.222Z|I-OCEAN7-304-1214551|  27.34  40.078  33.927  15.787 1545.0687    27.4    1.62 19:01:25.62M
2018-11-23T06:50:25.282Z|I-OCEAN7-304-1214551|  27.39  40.079  33.928  15.786 1545.0717    27.4    1.62 19:01:30.68M
2018-11-23T06:50:30.343Z|I-OCEAN7-304-1214551|  27.39  40.081  33.928  15.786 1545.0742    27.4    1.62 19:01:35.74M
2018-11-23T06:50:35.403Z|I-OCEAN7-304-1214551|  27.39  40.083  33.910  15.776 1545.0673    27.5    1.62 19:01:40.80M
2018-11-23T06:50:40.458Z|I-OCEAN7-304-1214551|  27.42  40.085  33.873  15.757 1545.0519    27.5    1.62 19:01:45.86M
2018-11-23T06:50:45.518Z|I-OCEAN7-304-1214551|  27.40  40.087  33.872  15.756 1545.0540    27.5    1.62 19:01:50.91M
2018-11-23T06:50:50.579Z|I-OCEAN7-304-1214551|  27.39  40.089  33.821  15.729 1545.0310    27.5    1.62 19:01:55.97M
2018-11-23T06:50:55.639Z|I-OCEAN7-304-1214551|  27.41  40.103  33.821  15.725 1545.0490    27.4    1.62 19:02:01.05M