2018-11-23T06:48:03.866Z|I-OCEAN7-304-1214551|  27.42  40.005  33.945  15.816 1544.9846    27.2    1.61 18:59:09.36M
2018-11-23T06:48:08.927Z|I-OCEAN7-304-1214551|  27.41  40.012  33.942  15.813 1544.9919    27.2    1.61 18:59:14.33M
2018-11-23T06:48:13.982Z|I-OCEAN7-304-1214551|  27.43  40.012  33.944  15.814 1544.9935    27.2    1.61 18:59:19.39M
2018-11-23T06:48:19.047Z|I-OCEAN7-304-1214551|  27.44  40.012  33.944  15.814 1544.9941    27.2    1.61 18:59:24.44M
2018-11-23T06:48:24.107Z|I-OCEAN7-304-1214551|  27.44  40.013  33.943  15.813 1544.9948    27.2    1.61 18:59:29.50M
2018-11-23T06:48:29.162Z|I-OCEAN7-304-1214551|  27.44  40.020  33.943  15.811 1545.0034    27.2    1.61 18:59:34.56M
2018-11-23T06:48:34.223Z|I-OCEAN7-304-1214551|  27.44  40.021  33.943  15.811 1545.0043    27.2    1.61 18:59:39.62M
2018-11-23T06:48:39.283Z|I-OCEAN7-304-1214551|  27.40  40.022  33.943  15.810 1545.0048    27.2    1.61 18:59:44.68M
2018-11-23T06:48:44.348Z|I-OCEAN7-304-1214551|  27.40  40.023  33.952  15.814 1545.0109    27.3    1.61 18:59:49.74M
2018-11-23T06:48:49.408Z|I-OCEAN7-304-1214551|  27.40  40.033  33.954  15.813 1545.0251    27.3    1.61 18:59:54.80M
2018-11-23T06:48:54.464Z|I-OCEAN7-304-1214551|  27.44  40.034  33.975  15.823 1545.0371    27.4    1.62 18:59:59.86M
2018-11-23T06:48:59.524Z|I-OCEAN7-304-1214551|  27.40  40.035  33.975  15.823 1545.0380    27.4    1.62 19:00:04.91M