2018-11-23T06:46:02.426Z|I-OCEAN7-304-1214551|  27.49  39.939  33.969  15.847 1544.9124    27.3    1.62 18:57:07.82M
2018-11-23T06:46:07.492Z|I-OCEAN7-304-1214551|  27.49  39.940  33.968  15.846 1544.9127    27.3    1.61 18:57:12.87M
2018-11-23T06:46:12.552Z|I-OCEAN7-304-1214551|  27.46  39.941  33.967  15.845 1544.9128    27.4    1.62 18:57:17.93M
2018-11-23T06:46:17.612Z|I-OCEAN7-304-1214551|  27.46  39.942  33.956  15.840 1544.9087    27.4    1.62 18:57:23.01M
2018-11-23T06:46:22.672Z|I-OCEAN7-304-1214551|  27.44  39.948  33.955  15.838 1544.9161    27.4    1.62 18:57:28.07M
2018-11-23T06:46:27.732Z|I-OCEAN7-304-1214551|  27.44  39.949  33.954  15.837 1544.9167    27.5    1.62 18:57:33.13M
2018-11-23T06:46:32.788Z|I-OCEAN7-304-1214551|  27.47  39.949  33.941  15.830 1544.9117    27.5    1.63 18:57:38.19M
2018-11-23T06:46:37.848Z|I-OCEAN7-304-1214551|  27.43  39.951  33.940  15.829 1544.9121    27.5    1.63 18:57:43.25M
2018-11-23T06:46:42.908Z|I-OCEAN7-304-1214551|  27.44  39.952  33.940  15.828 1544.9133    27.5    1.62 18:57:48.31M
2018-11-23T06:46:47.968Z|I-OCEAN7-304-1214551|  27.40  39.963  33.939  15.825 1544.9270    27.5    1.63 18:57:53.37M
2018-11-23T06:46:53.028Z|I-OCEAN7-304-1214551|  27.44  39.964  33.938  15.824 1544.9286    27.5    1.63 18:57:58.42M
2018-11-23T06:46:58.089Z|I-OCEAN7-304-1214551|  27.47  39.965  33.926  15.818 1544.9247    27.6    1.63 18:58:03.49M