2018-11-23T06:43:00.279Z|I-OCEAN7-304-1214551|  27.49  39.824  33.964  15.877 1544.7604    27.7    1.64 18:54:05.66M
2018-11-23T06:43:05.339Z|I-OCEAN7-304-1214551|  27.50  39.826  33.933  15.860 1544.7476    27.7    1.64 18:54:10.72M
2018-11-23T06:43:10.394Z|I-OCEAN7-304-1214551|  27.50  39.828  33.933  15.860 1544.7510    27.6    1.64 18:54:15.78M
2018-11-23T06:43:15.549Z|I-OCEAN7-304-1214551|  27.48  39.831  33.947  15.866 1544.7606    27.6    1.63 18:54:20.84M
2018-11-23T06:43:20.520Z|I-OCEAN7-304-1214551|  27.52  39.833  33.949  15.866 1544.7659    27.6    1.63 18:54:26.01M
2018-11-23T06:43:25.580Z|I-OCEAN7-304-1214551|  27.52  39.836  33.995  15.889 1544.7922    27.6    1.63 18:54:30.96M
2018-11-23T06:43:30.635Z|I-OCEAN7-304-1214551|  27.51  39.839  33.972  15.877 1544.7844    27.7    1.64 18:54:36.03M
2018-11-23T06:43:35.695Z|I-OCEAN7-304-1214551|  27.48  39.842  33.973  15.876 1544.7880    27.7    1.64 18:54:41.09M
2018-11-23T06:43:40.760Z|I-OCEAN7-304-1214551|  27.48  39.862  34.009  15.890 1544.8319    27.7    1.64 18:54:46.15M
2018-11-23T06:43:45.821Z|I-OCEAN7-304-1214551|  27.46  39.863  34.045  15.907 1544.8512    27.7    1.64 18:54:51.21M
2018-11-23T06:43:50.876Z|I-OCEAN7-304-1214551|  27.50  39.873  34.018  15.891 1544.8522    27.7    1.64 18:54:56.27M
2018-11-23T06:43:55.936Z|I-OCEAN7-304-1214551|  27.47  39.874  34.018  15.891 1544.8528    27.7    1.64 18:55:01.33M