2018-11-23T06:41:04.164Z|I-OCEAN7-304-1214551|  27.61  39.766  33.980  15.901 1544.6956    27.6    1.63 18:52:09.54M
2018-11-23T06:41:09.219Z|I-OCEAN7-304-1214551|  27.55  39.768  34.016  15.920 1544.7151    27.6    1.63 18:52:14.60M
2018-11-23T06:41:14.279Z|I-OCEAN7-304-1214551|  27.55  39.770  34.011  15.916 1544.7146    27.6    1.64 18:52:19.66M
2018-11-23T06:41:19.339Z|I-OCEAN7-304-1214551|  27.58  39.772  33.997  15.909 1544.7103    27.7    1.64 18:52:24.72M
2018-11-23T06:41:24.405Z|I-OCEAN7-304-1214551|  27.57  39.782  33.980  15.897 1544.7144    27.7    1.64 18:52:29.78M
2018-11-23T06:41:29.205Z|I-OCEAN7-304-1214551|  27.55  39.783  33.945  15.879 1544.6981    27.6    1.64 18:52:34.84M
2018-11-23T06:41:34.260Z|I-OCEAN7-304-1214551|  27.51  39.790  33.970  15.890 1544.7195    27.6    1.63 18:52:39.64M
2018-11-23T06:41:39.325Z|I-OCEAN7-304-1214551|  27.52  39.790  33.970  15.890 1544.7202    27.6    1.63 18:52:44.70M
2018-11-23T06:41:44.381Z|I-OCEAN7-304-1214551|  27.56  39.797  33.943  15.874 1544.7157    27.6    1.63 18:52:49.76M
2018-11-23T06:41:49.441Z|I-OCEAN7-304-1214551|  27.53  39.797  33.943  15.874 1544.7163    27.7    1.64 18:52:54.82M
2018-11-23T06:41:54.501Z|I-OCEAN7-304-1214551|  27.57  39.798  33.943  15.874 1544.7180    27.7    1.64 18:52:59.88M
2018-11-23T06:41:59.561Z|I-OCEAN7-304-1214551|  27.53  39.808  33.952  15.875 1544.7344    27.8    1.65 18:53:04.94M