2018-11-23T06:39:02.729Z|I-OCEAN7-304-1214551|  27.56  39.708  34.286  16.076 1544.7721    27.7    1.64 18:50:08.11M
2018-11-23T06:39:07.789Z|I-OCEAN7-304-1214551|  27.56  39.708  34.287  16.076 1544.7729    27.6    1.64 18:50:13.17M
2018-11-23T06:39:12.849Z|I-OCEAN7-304-1214551|  27.57  39.713  34.367  16.116 1544.8202    27.6    1.64 18:50:18.23M
2018-11-23T06:39:17.904Z|I-OCEAN7-304-1214551|  27.57  39.713  34.336  16.100 1544.8049    27.6    1.63 18:50:23.29M
2018-11-23T06:39:22.970Z|I-OCEAN7-304-1214551|  27.58  39.714  34.255  16.058 1544.7649    27.6    1.64 18:50:28.35M
2018-11-23T06:39:28.025Z|I-OCEAN7-304-1214551|  27.59  39.715  34.217  16.038 1544.7471    27.6    1.64 18:50:33.41M
2018-11-23T06:39:33.085Z|I-OCEAN7-304-1214551|  27.55  39.716  34.217  16.038 1544.7474    27.7    1.64 18:50:38.46M
2018-11-23T06:39:38.145Z|I-OCEAN7-304-1214551|  27.55  39.717  34.216  16.037 1544.7484    27.7    1.64 18:50:43.52M
2018-11-23T06:39:43.205Z|I-OCEAN7-304-1214551|  27.55  39.718  34.203  16.030 1544.7437    27.8    1.65 18:50:48.58M
2018-11-23T06:39:48.266Z|I-OCEAN7-304-1214551|  27.55  39.719  34.187  16.021 1544.7373    27.9    1.65 18:50:53.64M
2018-11-23T06:39:53.326Z|I-OCEAN7-304-1214551|  27.55  39.721  34.154  16.004 1544.7224    27.9    1.65 18:50:58.70M
2018-11-23T06:39:58.389Z|I-OCEAN7-304-1214551|  27.55  39.722  34.154  16.004 1544.7240    27.9    1.65 18:51:03.76M