2018-11-23T06:37:01.814Z|I-OCEAN7-304-1214551|  27.62  39.634  34.120  16.012 1544.5934    27.7    1.64 18:48:07.19M
2018-11-23T06:37:06.874Z|I-OCEAN7-304-1214551|  27.63  39.635  34.132  16.017 1544.6013    27.8    1.65 18:48:12.25M
2018-11-23T06:37:11.934Z|I-OCEAN7-304-1214551|  27.62  39.637  34.122  16.012 1544.5978    27.8    1.65 18:48:17.31M
2018-11-23T06:37:16.989Z|I-OCEAN7-304-1214551|  27.61  39.639  34.186  16.044 1544.6327    27.9    1.65 18:48:22.37M
2018-11-23T06:37:22.049Z|I-OCEAN7-304-1214551|  27.61  39.641  34.103  16.001 1544.5935    27.8    1.65 18:48:27.42M
2018-11-23T06:37:26.855Z|I-OCEAN7-304-1214551|  27.61  39.642  34.194  16.048 1544.6416    27.8    1.65 18:48:32.48M
2018-11-23T06:37:31.915Z|I-OCEAN7-304-1214551|  27.62  39.644  34.220  16.060 1544.6573    27.8    1.65 18:48:37.29M
2018-11-23T06:37:36.970Z|I-OCEAN7-304-1214551|  27.62  39.646  34.220  16.059 1544.6593    27.7    1.64 18:48:42.35M
2018-11-23T06:37:42.030Z|I-OCEAN7-304-1214551|  27.60  39.648  34.194  16.046 1544.6481    27.7    1.64 18:48:47.40M
2018-11-23T06:37:46.831Z|I-OCEAN7-304-1214551|  27.59  39.649  34.194  16.045 1544.6497    27.8    1.65 18:48:52.47M
2018-11-23T06:37:51.891Z|I-OCEAN7-304-1214551|  27.59  39.663  34.140  16.014 1544.6411    27.7    1.64 18:48:57.27M
2018-11-23T06:37:56.951Z|I-OCEAN7-304-1214551|  27.59  39.671  34.134  16.008 1544.6482    27.7    1.64 18:49:02.33M