2018-11-23T06:33:03.999Z|I-OCEAN7-304-1214551|  27.70  39.492  34.109  16.047 1544.4028    27.7    1.65 18:44:09.37M
2018-11-23T06:33:09.064Z|I-OCEAN7-304-1214551|  27.66  39.501  34.111  16.045 1544.4149    27.8    1.65 18:44:14.42M
2018-11-23T06:33:14.119Z|I-OCEAN7-304-1214551|  27.67  39.502  34.085  16.031 1544.4034    27.8    1.65 18:44:19.48M
2018-11-23T06:33:19.179Z|I-OCEAN7-304-1214551|  27.67  39.503  34.075  16.026 1544.3998    27.8    1.65 18:44:24.54M
2018-11-23T06:33:24.239Z|I-OCEAN7-304-1214551|  27.64  39.505  34.073  16.025 1544.4001    27.8    1.65 18:44:29.60M
2018-11-23T06:33:29.300Z|I-OCEAN7-304-1214551|  27.67  39.506  34.071  16.023 1544.4016    27.8    1.65 18:44:34.66M
2018-11-23T06:33:34.360Z|I-OCEAN7-304-1214551|  27.64  39.508  34.070  16.022 1544.4026    27.8    1.65 18:44:39.72M
2018-11-23T06:33:39.420Z|I-OCEAN7-304-1214551|  27.64  39.509  34.068  16.020 1544.4037    27.8    1.66 18:44:44.78M
2018-11-23T06:33:44.480Z|I-OCEAN7-304-1214551|  27.64  39.511  34.066  16.019 1544.4048    27.8    1.66 18:44:49.84M
2018-11-23T06:33:49.541Z|I-OCEAN7-304-1214551|  27.68  39.523  34.077  16.021 1544.4268    27.9    1.66 18:44:54.90M
2018-11-23T06:33:54.601Z|I-OCEAN7-304-1214551|  27.64  39.525  34.092  16.028 1544.4357    27.9    1.66 18:44:59.96M
2018-11-23T06:33:59.656Z|I-OCEAN7-304-1214551|  27.64  39.534  34.064  16.011 1544.4336    27.9    1.66 18:45:05.03M