2018-11-23T06:30:02.366Z|I-OCEAN7-304-1214551|  27.70  39.395  34.052  16.045 1544.2463    27.8    1.66 18:41:07.72M
2018-11-23T06:30:07.426Z|I-OCEAN7-304-1214551|  27.70  39.403  34.053  16.043 1544.2566    27.8    1.65 18:41:12.78M
2018-11-23T06:30:12.486Z|I-OCEAN7-304-1214551|  27.70  39.404  34.053  16.043 1544.2579    27.8    1.66 18:41:17.83M
2018-11-23T06:30:17.547Z|I-OCEAN7-304-1214551|  27.68  39.405  34.054  16.043 1544.2595    27.8    1.66 18:41:22.89M
2018-11-23T06:30:22.607Z|I-OCEAN7-304-1214551|  27.68  39.406  34.056  16.044 1544.2614    27.8    1.65 18:41:27.95M
2018-11-23T06:30:27.667Z|I-OCEAN7-304-1214551|  27.67  39.407  34.057  16.044 1544.2635    27.8    1.66 18:41:33.03M
2018-11-23T06:30:32.727Z|I-OCEAN7-304-1214551|  27.72  39.408  34.060  16.045 1544.2670    27.8    1.66 18:41:38.09M
2018-11-23T06:30:37.788Z|I-OCEAN7-304-1214551|  27.69  39.409  34.126  16.079 1544.3018    27.8    1.65 18:41:43.15M
2018-11-23T06:30:42.848Z|I-OCEAN7-304-1214551|  27.69  39.410  34.126  16.079 1544.3037    27.8    1.65 18:41:48.21M
2018-11-23T06:30:47.908Z|I-OCEAN7-304-1214551|  27.69  39.411  34.126  16.079 1544.3052    27.9    1.66 18:41:53.27M
2018-11-23T06:30:52.968Z|I-OCEAN7-304-1214551|  27.69  39.413  34.173  16.103 1544.3306    27.9    1.66 18:41:58.33M
2018-11-23T06:30:58.028Z|I-OCEAN7-304-1214551|  27.71  39.426  34.258  16.143 1544.3912    27.9    1.66 18:42:03.39M