2018-11-23T06:28:00.936Z|I-OCEAN7-304-1214551|  27.71  39.309  34.295  16.196 1544.2560    27.8    1.65 18:39:06.29M
2018-11-23T06:28:05.991Z|I-OCEAN7-304-1214551|  27.75  39.311  34.271  16.183 1544.2469    27.7    1.65 18:39:11.35M
2018-11-23T06:28:11.051Z|I-OCEAN7-304-1214551|  27.75  39.313  34.251  16.172 1544.2391    27.8    1.66 18:39:16.40M
2018-11-23T06:28:16.112Z|I-OCEAN7-304-1214551|  27.75  39.315  34.228  16.160 1544.2307    27.8    1.66 18:39:21.46M
2018-11-23T06:28:21.177Z|I-OCEAN7-304-1214551|  27.75  39.318  34.205  16.147 1544.2220    27.8    1.66 18:39:26.52M
2018-11-23T06:28:26.232Z|I-OCEAN7-304-1214551|  27.78  39.320  34.182  16.134 1544.2145    27.8    1.66 18:39:31.58M
2018-11-23T06:28:31.292Z|I-OCEAN7-304-1214551|  27.70  39.323  34.174  16.129 1544.2129    27.8    1.66 18:39:36.64M
2018-11-23T06:28:36.352Z|I-OCEAN7-304-1214551|  27.76  39.342  34.161  16.117 1544.2322    27.9    1.66 18:39:41.70M
2018-11-23T06:28:41.413Z|I-OCEAN7-304-1214551|  27.72  39.344  34.160  16.115 1544.2335    27.8    1.66 18:39:46.76M
2018-11-23T06:28:46.468Z|I-OCEAN7-304-1214551|  27.72  39.346  34.158  16.114 1544.2350    27.9    1.66 18:39:51.82M
2018-11-23T06:28:51.528Z|I-OCEAN7-304-1214551|  27.72  39.347  34.142  16.105 1544.2288    27.9    1.66 18:39:56.87M
2018-11-23T06:28:56.588Z|I-OCEAN7-304-1214551|  27.74  39.349  34.169  16.119 1544.2450    27.8    1.66 18:40:01.93M