2018-11-23T06:26:04.556Z|I-OCEAN7-304-1214551|  27.81  39.235  34.269  16.204 1544.1465    28.0    1.67 18:37:09.89M
2018-11-23T06:26:09.616Z|I-OCEAN7-304-1214551|  27.79  39.236  34.270  16.204 1544.1482    28.0    1.67 18:37:14.95M
2018-11-23T06:26:14.676Z|I-OCEAN7-304-1214551|  27.79  39.244  34.272  16.203 1544.1591    28.0    1.67 18:37:20.03M
2018-11-23T06:26:19.737Z|I-OCEAN7-304-1214551|  27.79  39.245  34.273  16.203 1544.1611    28.0    1.67 18:37:25.09M
2018-11-23T06:26:24.797Z|I-OCEAN7-304-1214551|  27.77  39.246  34.274  16.204 1544.1630    28.0    1.67 18:37:30.15M
2018-11-23T06:26:29.857Z|I-OCEAN7-304-1214551|  27.74  39.247  34.276  16.204 1544.1648    28.0    1.67 18:37:35.21M
2018-11-23T06:26:34.912Z|I-OCEAN7-304-1214551|  27.75  39.249  34.276  16.204 1544.1671    28.0    1.67 18:37:40.27M
2018-11-23T06:26:39.978Z|I-OCEAN7-304-1214551|  27.75  39.261  34.277  16.200 1544.1842    28.0    1.67 18:37:45.32M
2018-11-23T06:26:45.038Z|I-OCEAN7-304-1214551|  27.75  39.273  34.277  16.197 1544.2000    28.0    1.67 18:37:50.38M
2018-11-23T06:26:50.093Z|I-OCEAN7-304-1214551|  27.75  39.280  34.275  16.194 1544.2080    28.0    1.67 18:37:55.44M
2018-11-23T06:26:55.153Z|I-OCEAN7-304-1214551|  27.75  39.281  34.279  16.196 1544.2112    27.9    1.66 18:38:00.50M