2018-11-23T06:22:01.946Z|I-OCEAN7-304-1214551|  27.86  39.093  34.316  16.270 1543.9817    28.1    1.68 18:33:07.54M
2018-11-23T06:22:07.006Z|I-OCEAN7-304-1214551|  27.85  39.095  34.314  16.268 1543.9841    28.1    1.68 18:33:12.34M
2018-11-23T06:22:12.066Z|I-OCEAN7-304-1214551|  27.87  39.113  34.313  16.263 1544.0072    28.1    1.68 18:33:17.40M
2018-11-23T06:22:17.126Z|I-OCEAN7-304-1214551|  27.86  39.114  34.313  16.262 1544.0089    28.2    1.68 18:33:22.46M
2018-11-23T06:22:21.927Z|I-OCEAN7-304-1214551|  27.86  39.116  34.320  16.265 1544.0149    28.2    1.69 18:33:27.52M
2018-11-23T06:22:26.982Z|I-OCEAN7-304-1214551|  27.86  39.118  34.339  16.275 1544.0273    28.2    1.69 18:33:32.32M
2018-11-23T06:22:32.047Z|I-OCEAN7-304-1214551|  27.86  39.120  34.340  16.275 1544.0305    28.2    1.68 18:33:37.38M
2018-11-23T06:22:37.107Z|I-OCEAN7-304-1214551|  27.85  39.131  34.311  16.257 1544.0299    28.2    1.68 18:33:42.44M
2018-11-23T06:22:42.162Z|I-OCEAN7-304-1214551|  27.87  39.132  34.278  16.239 1544.0144    28.2    1.68 18:33:47.50M
2018-11-23T06:22:47.223Z|I-OCEAN7-304-1214551|  27.84  39.133  34.278  16.239 1544.0162    28.2    1.68 18:33:52.56M
2018-11-23T06:22:52.283Z|I-OCEAN7-304-1214551|  27.84  39.135  34.279  16.238 1544.0182    28.2    1.68 18:33:57.62M
2018-11-23T06:22:57.343Z|I-OCEAN7-304-1214551|  27.84  39.136  34.278  16.238 1544.0197    28.2    1.68 18:34:02.68M