2018-11-23T06:20:00.771Z|I-OCEAN7-304-1214551| 27.89 39.031 34.287 16.273 1543.8855 28.1 1.68 18:31:06.13M 2018-11-23T06:20:05.826Z|I-OCEAN7-304-1214551| 27.89 39.033 34.287 16.272 1543.8878 28.1 1.68 18:31:11.17M 2018-11-23T06:20:10.886Z|I-OCEAN7-304-1214551| 27.89 39.035 34.286 16.271 1543.8896 28.1 1.68 18:31:16.22M 2018-11-23T06:20:15.951Z|I-OCEAN7-304-1214551| 27.89 39.037 34.273 16.264 1543.8857 28.1 1.68 18:31:21.28M 2018-11-23T06:20:21.012Z|I-OCEAN7-304-1214551| 27.90 39.039 34.293 16.274 1543.8984 28.1 1.68 18:31:26.34M 2018-11-23T06:20:26.072Z|I-OCEAN7-304-1214551| 27.92 39.057 34.193 16.216 1543.8727 28.1 1.68 18:31:31.41M 2018-11-23T06:20:31.132Z|I-OCEAN7-304-1214551| 27.93 39.059 34.267 16.254 1543.9131 28.0 1.68 18:31:36.46M 2018-11-23T06:20:36.187Z|I-OCEAN7-304-1214551| 27.90 39.061 34.323 16.283 1543.9432 28.0 1.68 18:31:41.52M 2018-11-23T06:20:41.247Z|I-OCEAN7-304-1214551| 27.90 39.062 34.350 16.297 1543.9590 28.1 1.68 18:31:46.58M 2018-11-23T06:20:46.308Z|I-OCEAN7-304-1214551| 27.90 39.064 34.350 16.296 1543.9617 28.1 1.68 18:31:51.64M 2018-11-23T06:20:51.368Z|I-OCEAN7-304-1214551| 27.90 39.066 34.365 16.304 1543.9713 28.1 1.68 18:31:56.70M 2018-11-23T06:20:56.428Z|I-OCEAN7-304-1214551| 27.90 39.067 34.370 16.306 1543.9756 28.1 1.68 18:32:01.76M