2018-11-23T06:17:04.198Z|I-OCEAN7-304-1214551|  27.93  38.889  34.264  16.302 1543.6842    28.3    1.70 18:28:09.52M
2018-11-23T06:17:09.258Z|I-OCEAN7-304-1214551|  27.99  38.898  34.323  16.331 1543.7266    28.3    1.69 18:28:14.58M
2018-11-23T06:17:14.319Z|I-OCEAN7-304-1214551|  27.95  38.903  34.376  16.357 1543.7600    28.3    1.69 18:28:19.64M
2018-11-23T06:17:19.379Z|I-OCEAN7-304-1214551|  27.97  38.904  34.376  16.357 1543.7614    28.3    1.70 18:28:24.70M
2018-11-23T06:17:24.179Z|I-OCEAN7-304-1214551|  27.90  38.904  34.358  16.347 1543.7516    28.4    1.70 18:28:29.76M
2018-11-23T06:17:29.239Z|I-OCEAN7-304-1214551|  27.91  38.912  34.321  16.326 1543.7430    28.4    1.70 18:28:34.56M
2018-11-23T06:17:34.295Z|I-OCEAN7-304-1214551|  27.93  38.913  34.314  16.322 1543.7411    28.3    1.70 18:28:39.62M
2018-11-23T06:17:39.355Z|I-OCEAN7-304-1214551|  27.92  38.922  34.314  16.319 1543.7538    28.3    1.69 18:28:44.68M
2018-11-23T06:17:44.410Z|I-OCEAN7-304-1214551|  27.95  38.930  34.312  16.316 1543.7644    28.3    1.69 18:28:49.74M
2018-11-23T06:17:49.215Z|I-OCEAN7-304-1214551|  27.95  38.931  34.311  16.315 1543.7644    28.2    1.69 18:28:54.79M
2018-11-23T06:17:54.270Z|I-OCEAN7-304-1214551|  27.91  38.940  34.309  16.312 1543.7749    28.3    1.69 18:28:59.60M
2018-11-23T06:17:59.336Z|I-OCEAN7-304-1214551|  27.91  38.941  34.308  16.311 1543.7754    28.3    1.69 18:29:04.66M