2018-11-23T06:15:03.023Z|I-OCEAN7-304-1214551|  27.92  38.813  34.238  16.311 1543.5686    28.5    1.71 18:26:08.34M
2018-11-23T06:15:08.083Z|I-OCEAN7-304-1214551|  27.97  38.815  34.254  16.320 1543.5796    28.5    1.71 18:26:13.40M
2018-11-23T06:15:13.143Z|I-OCEAN7-304-1214551|  27.95  38.816  34.255  16.319 1543.5811    28.5    1.71 18:26:18.46M
2018-11-23T06:15:18.204Z|I-OCEAN7-304-1214551|  27.98  38.817  34.254  16.319 1543.5836    28.5    1.71 18:26:23.52M
2018-11-23T06:15:23.264Z|I-OCEAN7-304-1214551|  27.98  38.819  34.222  16.301 1543.5691    28.4    1.70 18:26:28.58M
2018-11-23T06:15:28.319Z|I-OCEAN7-304-1214551|  27.98  38.820  34.253  16.317 1543.5869    28.4    1.70 18:26:33.64M
2018-11-23T06:15:33.384Z|I-OCEAN7-304-1214551|  27.98  38.845  34.299  16.334 1543.6434    28.4    1.70 18:26:38.70M
2018-11-23T06:15:38.445Z|I-OCEAN7-304-1214551|  27.93  38.849  34.329  16.349 1543.6633    28.5    1.71 18:26:43.76M
2018-11-23T06:15:43.500Z|I-OCEAN7-304-1214551|  27.98  38.850  34.288  16.327 1543.6442    28.6    1.71 18:26:48.82M
2018-11-23T06:15:48.560Z|I-OCEAN7-304-1214551|  27.97  38.850  34.264  16.314 1543.6323    28.5    1.71 18:26:53.87M
2018-11-23T06:15:53.615Z|I-OCEAN7-304-1214551|  27.92  38.851  34.225  16.293 1543.6122    28.4    1.70 18:26:58.94M
2018-11-23T06:15:58.680Z|I-OCEAN7-304-1214551|  27.92  38.852  34.235  16.298 1543.6188    28.4    1.70 18:27:04.01M