2018-11-23T06:11:00.408Z|I-OCEAN7-304-1214551|  28.00  38.644  34.345  16.418 1543.3969    28.6    1.72 18:22:05.72M
2018-11-23T06:11:05.473Z|I-OCEAN7-304-1214551|  28.00  38.646  34.378  16.435 1543.4156    28.7    1.72 18:22:10.78M
2018-11-23T06:11:10.533Z|I-OCEAN7-304-1214551|  28.04  38.647  34.372  16.431 1543.4146    28.7    1.72 18:22:15.84M
2018-11-23T06:11:15.588Z|I-OCEAN7-304-1214551|  28.01  38.657  34.371  16.428 1543.4282    28.6    1.72 18:22:20.89M
2018-11-23T06:11:20.649Z|I-OCEAN7-304-1214551|  28.02  38.666  34.356  16.417 1543.4319    28.6    1.72 18:22:25.95M
2018-11-23T06:11:25.709Z|I-OCEAN7-304-1214551|  28.02  38.671  34.355  16.415 1543.4388    28.5    1.71 18:22:31.03M
2018-11-23T06:11:30.769Z|I-OCEAN7-304-1214551|  28.02  38.677  34.320  16.395 1543.4282    28.5    1.71 18:22:36.09M
2018-11-23T06:11:35.829Z|I-OCEAN7-304-1214551|  28.03  38.677  34.320  16.395 1543.4287    28.5    1.71 18:22:41.15M
2018-11-23T06:11:40.890Z|I-OCEAN7-304-1214551|  28.04  38.684  34.320  16.393 1543.4376    28.5    1.71 18:22:46.21M
2018-11-23T06:11:45.950Z|I-OCEAN7-304-1214551|  28.04  38.684  34.320  16.393 1543.4385    28.5    1.71 18:22:51.26M
2018-11-23T06:11:51.010Z|I-OCEAN7-304-1214551|  27.99  38.685  34.342  16.404 1543.4497    28.5    1.71 18:22:56.33M
2018-11-23T06:11:56.070Z|I-OCEAN7-304-1214551|  27.96  38.686  34.342  16.404 1543.4503    28.5    1.71 18:23:01.38M