2018-11-23T06:09:04.033Z|I-OCEAN7-304-1214551|  28.07  38.543  34.400  16.477 1543.2888    28.6    1.72 18:20:09.34M
2018-11-23T06:09:09.093Z|I-OCEAN7-304-1214551|  28.06  38.551  34.399  16.474 1543.2993    28.6    1.72 18:20:14.40M
2018-11-23T06:09:14.153Z|I-OCEAN7-304-1214551|  28.06  38.560  34.400  16.472 1543.3121    28.8    1.73 18:20:19.46M
2018-11-23T06:09:19.214Z|I-OCEAN7-304-1214551|  28.06  38.568  34.401  16.470 1543.3231    28.7    1.73 18:20:24.52M
2018-11-23T06:09:24.274Z|I-OCEAN7-304-1214551|  28.02  38.568  34.398  16.468 1543.3213    28.7    1.73 18:20:29.58M
2018-11-23T06:09:29.334Z|I-OCEAN7-304-1214551|  28.03  38.569  34.385  16.461 1543.3158    28.6    1.72 18:20:34.64M
2018-11-23T06:09:34.394Z|I-OCEAN7-304-1214551|  28.03  38.570  34.384  16.461 1543.3164    28.5    1.71 18:20:39.70M
2018-11-23T06:09:39.454Z|I-OCEAN7-304-1214551|  28.01  38.577  34.383  16.458 1543.3253    28.5    1.71 18:20:44.76M
2018-11-23T06:09:44.515Z|I-OCEAN7-304-1214551|  28.08  38.586  34.381  16.454 1543.3384    28.5    1.71 18:20:49.81M
2018-11-23T06:09:49.575Z|I-OCEAN7-304-1214551|  28.04  38.594  34.360  16.441 1543.3375    28.5    1.71 18:20:54.87M
2018-11-23T06:09:54.630Z|I-OCEAN7-304-1214551|  28.08  38.601  34.339  16.427 1543.3359    28.5    1.71 18:20:59.93M
2018-11-23T06:09:59.695Z|I-OCEAN7-304-1214551|  28.02  38.601  34.372  16.444 1543.3524    28.5    1.72 18:21:05.01M