2018-11-23T06:04:00.965Z|I-OCEAN7-304-1214551|  28.12  38.346  34.241  16.452 1542.9390    28.6    1.73 18:15:06.27M
2018-11-23T06:04:06.025Z|I-OCEAN7-304-1214551|  28.10  38.362  34.255  16.454 1542.9680    28.6    1.73 18:15:11.33M
2018-11-23T06:04:11.086Z|I-OCEAN7-304-1214551|  28.10  38.364  34.249  16.451 1542.9672    28.7    1.73 18:15:16.38M
2018-11-23T06:04:16.146Z|I-OCEAN7-304-1214551|  28.11  38.366  34.248  16.450 1542.9689    28.7    1.73 18:15:21.44M
2018-11-23T06:04:21.206Z|I-OCEAN7-304-1214551|  28.11  38.367  34.248  16.449 1542.9707    28.7    1.73 18:15:26.50M
2018-11-23T06:04:26.006Z|I-OCEAN7-304-1214551|  28.11  38.377  34.225  16.434 1542.9720    28.6    1.73 18:15:31.56M
2018-11-23T06:04:31.061Z|I-OCEAN7-304-1214551|  28.12  38.378  34.225  16.434 1542.9742    28.6    1.73 18:15:36.36M
2018-11-23T06:04:36.127Z|I-OCEAN7-304-1214551|  28.12  38.379  34.223  16.433 1542.9751    28.6    1.73 18:15:41.42M
2018-11-23T06:04:41.182Z|I-OCEAN7-304-1214551|  28.07  38.381  34.223  16.432 1542.9755    28.6    1.72 18:15:46.48M
2018-11-23T06:04:46.242Z|I-OCEAN7-304-1214551|  28.07  38.382  34.211  16.426 1542.9713    28.5    1.72 18:15:51.54M
2018-11-23T06:04:51.302Z|I-OCEAN7-304-1214551|  28.09  38.383  34.211  16.425 1542.9733    28.5    1.72 18:15:56.60M
2018-11-23T06:04:56.362Z|I-OCEAN7-304-1214551|  28.09  38.385  34.211  16.424 1542.9753    28.5    1.72 18:16:01.65M