2018-11-23T05:58:03.020Z|I-OCEAN7-304-1214551|  28.23  38.142  34.107  16.442 1542.5903    29.2    1.77 18:09:08.30M
2018-11-23T05:58:08.075Z|I-OCEAN7-304-1214551|  28.20  38.143  34.108  16.442 1542.5916    29.4    1.78 18:09:13.36M
2018-11-23T05:58:13.140Z|I-OCEAN7-304-1214551|  28.20  38.144  34.105  16.440 1542.5908    29.4    1.78 18:09:18.42M
2018-11-23T05:58:18.196Z|I-OCEAN7-304-1214551|  28.20  38.145  34.091  16.432 1542.5848    29.2    1.77 18:09:23.48M
2018-11-23T05:58:23.261Z|I-OCEAN7-304-1214551|  28.20  38.153  34.076  16.422 1542.5880    29.1    1.76 18:09:28.54M
2018-11-23T05:58:28.321Z|I-OCEAN7-304-1214551|  28.18  38.161  34.059  16.411 1542.5906    28.9    1.75 18:09:33.60M
2018-11-23T05:58:33.376Z|I-OCEAN7-304-1214551|  28.13  38.168  34.088  16.424 1542.6141    28.7    1.74 18:09:38.66M
2018-11-23T05:58:38.436Z|I-OCEAN7-304-1214551|  28.16  38.168  34.089  16.424 1542.6156    28.6    1.73 18:09:43.72M
2018-11-23T05:58:43.497Z|I-OCEAN7-304-1214551|  28.21  38.169  34.085  16.422 1542.6155    28.6    1.73 18:09:48.77M
2018-11-23T05:58:48.557Z|I-OCEAN7-304-1214551|  28.18  38.170  34.084  16.422 1542.6161    28.7    1.74 18:09:53.83M
2018-11-23T05:58:53.617Z|I-OCEAN7-304-1214551|  28.22  38.171  34.084  16.421 1542.6183    28.7    1.74 18:09:58.89M
2018-11-23T05:58:58.677Z|I-OCEAN7-304-1214551|  28.22  38.182  34.092  16.422 1542.6373    29.0    1.76 18:10:03.95M