2018-11-23T05:56:02.360Z|I-OCEAN7-304-1214551|  28.24  38.072  34.076  16.446 1542.4775    29.3    1.77 18:07:07.64M
2018-11-23T05:56:07.425Z|I-OCEAN7-304-1214551|  28.24  38.074  34.076  16.446 1542.4795    29.3    1.77 18:07:12.69M
2018-11-23T05:56:12.480Z|I-OCEAN7-304-1214551|  28.28  38.075  34.051  16.432 1542.4689    29.2    1.77 18:07:17.76M
2018-11-23T05:56:17.545Z|I-OCEAN7-304-1214551|  28.28  38.087  34.051  16.429 1542.4847    29.0    1.76 18:07:22.81M
2018-11-23T05:56:22.601Z|I-OCEAN7-304-1214551|  28.24  38.088  34.044  16.425 1542.4830    28.8    1.75 18:07:27.87M
2018-11-23T05:56:27.666Z|I-OCEAN7-304-1214551|  28.23  38.090  34.044  16.424 1542.4850    28.8    1.74 18:07:32.93M
2018-11-23T05:56:32.721Z|I-OCEAN7-304-1214551|  28.18  38.092  34.060  16.432 1542.4956    28.8    1.75 18:07:38.01M
2018-11-23T05:56:37.781Z|I-OCEAN7-304-1214551|  28.22  38.094  34.053  16.428 1542.4946    28.9    1.75 18:07:43.07M
2018-11-23T05:56:42.581Z|I-OCEAN7-304-1214551|  28.23  38.096  34.052  16.427 1542.4967    29.0    1.75 18:07:48.12M
2018-11-23T05:56:47.642Z|I-OCEAN7-304-1214551|  28.24  38.110  34.051  16.422 1542.5162    29.0    1.76 18:07:52.91M
2018-11-23T05:56:52.702Z|I-OCEAN7-304-1214551|  28.24  38.112  34.050  16.421 1542.5181    29.0    1.75 18:07:57.97M
2018-11-23T05:56:57.762Z|I-OCEAN7-304-1214551|  28.24  38.113  34.210  16.505 1542.6039    28.9    1.75 18:08:03.05M