2018-11-23T05:53:00.727Z|I-OCEAN7-304-1214551|  28.28  37.949  34.158  16.527 1542.3495    29.4    1.78 18:04:06.01M
2018-11-23T05:53:05.792Z|I-OCEAN7-304-1214551|  28.25  37.950  34.158  16.527 1542.3516    29.5    1.79 18:04:11.07M
2018-11-23T05:53:10.852Z|I-OCEAN7-304-1214551|  28.30  37.961  34.158  16.523 1542.3669    29.5    1.79 18:04:16.13M
2018-11-23T05:53:15.648Z|I-OCEAN7-304-1214551|  28.25  37.968  34.157  16.521 1542.3761    29.4    1.78 18:04:21.19M
2018-11-23T05:53:20.753Z|I-OCEAN7-304-1214551|  28.25  37.975  34.157  16.519 1542.3846    29.4    1.78 18:04:25.97M
2018-11-23T05:53:25.768Z|I-OCEAN7-304-1214551|  28.26  37.975  34.157  16.519 1542.3854    29.3    1.78 18:04:31.09M
2018-11-23T05:53:30.828Z|I-OCEAN7-304-1214551|  28.26  37.976  34.144  16.511 1542.3798    29.2    1.77 18:04:36.11M
2018-11-23T05:53:35.888Z|I-OCEAN7-304-1214551|  28.26  37.977  34.142  16.511 1542.3805    29.0    1.76 18:04:41.16M
2018-11-23T05:53:40.949Z|I-OCEAN7-304-1214551|  28.24  37.979  34.141  16.510 1542.3816    28.9    1.75 18:04:46.22M
2018-11-23T05:53:46.009Z|I-OCEAN7-304-1214551|  28.24  37.980  34.097  16.486 1542.3607    28.9    1.75 18:04:51.28M
2018-11-23T05:53:51.069Z|I-OCEAN7-304-1214551|  28.24  37.982  34.064  16.467 1542.3453    28.9    1.75 18:04:56.34M
2018-11-23T05:53:56.124Z|I-OCEAN7-304-1214551|  28.23  37.984  34.054  16.462 1542.3430    28.9    1.75 18:05:01.40M