2018-11-23T05:51:04.617Z|I-OCEAN7-304-1214551|  28.31  37.869  34.146  16.545 1542.2325    28.9    1.76 18:02:09.87M
2018-11-23T05:51:09.672Z|I-OCEAN7-304-1214551|  28.29  37.879  34.147  16.543 1542.2469    28.9    1.76 18:02:14.93M
2018-11-23T05:51:14.733Z|I-OCEAN7-304-1214551|  28.29  37.880  34.149  16.543 1542.2487    28.9    1.76 18:02:20.01M
2018-11-23T05:51:19.793Z|I-OCEAN7-304-1214551|  28.27  37.880  34.188  16.564 1542.2699    29.1    1.77 18:02:25.07M
2018-11-23T05:51:24.853Z|I-OCEAN7-304-1214551|  28.27  37.881  34.189  16.564 1542.2717    29.2    1.77 18:02:30.12M
2018-11-23T05:51:29.653Z|I-OCEAN7-304-1214551|  28.21  37.883  34.186  16.563 1542.2714    29.2    1.78 18:02:35.19M
2018-11-23T05:51:34.713Z|I-OCEAN7-304-1214551|  28.25  37.884  34.173  16.555 1542.2670    29.3    1.78 18:02:39.97M
2018-11-23T05:51:39.774Z|I-OCEAN7-304-1214551|  28.24  37.886  34.156  16.546 1542.2600    29.3    1.78 18:02:45.05M
2018-11-23T05:51:44.834Z|I-OCEAN7-304-1214551|  28.25  37.899  34.141  16.533 1542.2710    29.3    1.78 18:02:50.11M
2018-11-23T05:51:49.894Z|I-OCEAN7-304-1214551|  28.29  37.901  34.140  16.532 1542.2732    29.3    1.78 18:02:55.17M
2018-11-23T05:51:54.949Z|I-OCEAN7-304-1214551|  28.29  37.902  34.139  16.532 1542.2751    29.2    1.77 18:03:00.22M