2018-11-23T05:47:01.742Z|I-OCEAN7-304-1214551|  28.35  37.697  34.186  16.618 1542.0144    29.2    1.78 17:58:07.01M
2018-11-23T05:47:06.802Z|I-OCEAN7-304-1214551|  28.37  37.707  34.186  16.616 1542.0277    29.1    1.77 17:58:12.06M
2018-11-23T05:47:11.862Z|I-OCEAN7-304-1214551|  28.37  37.708  34.618  16.847 1542.2578    29.1    1.77 17:58:17.13M
2018-11-23T05:47:16.922Z|I-OCEAN7-304-1214551|  28.37  37.709  34.716  16.899 1542.3119    29.1    1.77 17:58:22.18M
2018-11-23T05:47:21.983Z|I-OCEAN7-304-1214551|  28.32  37.711  34.632  16.853 1542.2689    29.1    1.77 17:58:27.24M
2018-11-23T05:47:27.043Z|I-OCEAN7-304-1214551|  28.32  37.721  34.501  16.780 1542.2142    29.1    1.77 17:58:32.30M
2018-11-23T05:47:32.103Z|I-OCEAN7-304-1214551|  28.29  37.730  34.444  16.747 1542.1962    29.0    1.77 17:58:37.36M
2018-11-23T05:47:37.163Z|I-OCEAN7-304-1214551|  28.29  37.731  34.374  16.709 1542.1595    28.9    1.76 17:58:42.42M
2018-11-23T05:47:42.224Z|I-OCEAN7-304-1214551|  28.29  37.731  34.339  16.690 1542.1422    29.0    1.76 17:58:47.48M
2018-11-23T05:47:47.284Z|I-OCEAN7-304-1214551|  28.31  37.732  34.306  16.672 1542.1265    29.1    1.77 17:58:52.54M
2018-11-23T05:47:52.339Z|I-OCEAN7-304-1214551|  28.29  37.734  34.281  16.658 1542.1145    29.2    1.78 17:58:57.60M
2018-11-23T05:47:57.404Z|I-OCEAN7-304-1214551|  28.29  37.744  34.274  16.651 1542.1259    29.2    1.78 17:59:02.65M