2018-11-23T05:45:00.307Z|I-OCEAN7-304-1214551|  28.31  37.637  34.163  16.625 1541.9175    29.7    1.81 17:56:05.55M
2018-11-23T05:45:05.367Z|I-OCEAN7-304-1214551|  28.31  37.639  34.120  16.601 1541.8966    29.5    1.80 17:56:10.62M
2018-11-23T05:45:10.432Z|I-OCEAN7-304-1214551|  28.31  37.640  34.113  16.597 1541.8950    29.3    1.79 17:56:15.67M
2018-11-23T05:45:15.487Z|I-OCEAN7-304-1214551|  28.28  37.642  34.129  16.605 1541.9052    29.3    1.79 17:56:20.74M
2018-11-23T05:45:20.542Z|I-OCEAN7-304-1214551|  28.31  37.643  34.129  16.604 1541.9075    29.3    1.79 17:56:25.79M
2018-11-23T05:45:25.608Z|I-OCEAN7-304-1214551|  28.31  37.645  34.128  16.603 1541.9088    29.3    1.79 17:56:30.85M
2018-11-23T05:45:30.668Z|I-OCEAN7-304-1214551|  28.31  37.646  34.126  16.603 1541.9099    29.4    1.79 17:56:35.91M
2018-11-23T05:45:35.728Z|I-OCEAN7-304-1214551|  28.32  37.647  34.125  16.602 1541.9115    29.4    1.79 17:56:40.97M
2018-11-23T05:45:40.783Z|I-OCEAN7-304-1214551|  28.36  37.648  34.128  16.603 1541.9154    29.6    1.81 17:56:46.05M
2018-11-23T05:45:45.844Z|I-OCEAN7-304-1214551|  28.33  37.650  34.143  16.610 1541.9254    29.6    1.81 17:56:51.10M
2018-11-23T05:45:50.909Z|I-OCEAN7-304-1214551|  28.33  37.652  34.145  16.610 1541.9286    29.7    1.81 17:56:56.16M
2018-11-23T05:45:55.964Z|I-OCEAN7-304-1214551|  28.35  37.654  34.146  16.610 1541.9319    29.6    1.81 17:57:01.22M