2018-11-23T05:43:04.457Z|I-OCEAN7-304-1214551|  28.39  37.562  34.158  16.645 1541.8099    29.7    1.81 17:54:09.95M
2018-11-23T05:43:09.512Z|I-OCEAN7-304-1214551|  28.35  37.572  34.192  16.660 1541.8414    29.8    1.82 17:54:14.76M
2018-11-23T05:43:14.572Z|I-OCEAN7-304-1214551|  28.35  37.573  34.186  16.657 1541.8395    29.8    1.82 17:54:19.81M
2018-11-23T05:43:19.632Z|I-OCEAN7-304-1214551|  28.32  37.581  34.171  16.646 1541.8431    29.8    1.82 17:54:24.87M
2018-11-23T05:43:24.692Z|I-OCEAN7-304-1214551|  28.37  37.582  34.169  16.645 1541.8436    29.8    1.82 17:54:29.93M
2018-11-23T05:43:29.748Z|I-OCEAN7-304-1214551|  28.36  37.582  34.168  16.644 1541.8434    29.8    1.82 17:54:35.01M
2018-11-23T05:43:34.548Z|I-OCEAN7-304-1214551|  28.36  37.583  34.166  16.643 1541.8435    29.8    1.82 17:54:40.07M
2018-11-23T05:43:39.608Z|I-OCEAN7-304-1214551|  28.33  37.584  34.164  16.642 1541.8435    29.8    1.82 17:54:44.85M
2018-11-23T05:43:44.413Z|I-OCEAN7-304-1214551|  28.34  37.591  34.163  16.639 1541.8525    29.7    1.81 17:54:49.91M
2018-11-23T05:43:49.469Z|I-OCEAN7-304-1214551|  28.31  37.599  34.154  16.632 1541.8589    29.6    1.81 17:54:54.72M
2018-11-23T05:43:54.529Z|I-OCEAN7-304-1214551|  28.32  37.599  34.140  16.624 1541.8523    29.5    1.80 17:54:59.77M
2018-11-23T05:43:59.589Z|I-OCEAN7-304-1214551|  28.32  37.600  34.141  16.624 1541.8539    29.4    1.79 17:55:04.83M