2018-11-23T05:38:01.124Z|I-OCEAN7-304-1214551|  28.37  37.399  34.200  16.718 1541.6016    29.8    1.82 17:49:06.36M
2018-11-23T05:38:06.184Z|I-OCEAN7-304-1214551|  28.42  37.400  34.189  16.712 1541.5984    29.8    1.82 17:49:11.42M
2018-11-23T05:38:11.244Z|I-OCEAN7-304-1214551|  28.41  37.401  34.189  16.711 1541.5996    29.8    1.82 17:49:16.48M
2018-11-23T05:38:16.304Z|I-OCEAN7-304-1214551|  28.37  37.403  34.187  16.710 1541.6005    29.8    1.82 17:49:21.53M
2018-11-23T05:38:21.364Z|I-OCEAN7-304-1214551|  28.37  37.404  34.172  16.701 1541.5944    29.7    1.82 17:49:26.60M
2018-11-23T05:38:26.425Z|I-OCEAN7-304-1214551|  28.35  37.405  34.171  16.700 1541.5952    29.7    1.81 17:49:31.66M
2018-11-23T05:38:31.480Z|I-OCEAN7-304-1214551|  28.40  37.407  34.153  16.690 1541.5883    29.6    1.81 17:49:36.71M
2018-11-23T05:38:36.545Z|I-OCEAN7-304-1214551|  28.40  37.408  34.118  16.671 1541.5714    29.5    1.81 17:49:41.77M
2018-11-23T05:38:41.695Z|I-OCEAN7-304-1214551|  28.37  37.409  34.144  16.684 1541.5863    29.5    1.80 17:49:46.83M
2018-11-23T05:38:46.666Z|I-OCEAN7-304-1214551|  28.45  37.410  34.153  16.689 1541.5944    29.4    1.80 17:49:52.00M
2018-11-23T05:38:51.721Z|I-OCEAN7-304-1214551|  28.39  37.412  34.258  16.745 1541.6514    29.6    1.81 17:49:56.95M
2018-11-23T05:38:56.781Z|I-OCEAN7-304-1214551|  28.39  37.414  34.281  16.757 1541.6661    29.8    1.82 17:50:02.03M