2018-11-23T05:36:04.749Z|I-OCEAN7-304-1214551|  28.41  37.318  33.941  16.603 1541.3490    29.4    1.80 17:47:09.97M
2018-11-23T05:36:09.809Z|I-OCEAN7-304-1214551|  28.41  37.331  33.921  16.588 1541.3577    29.3    1.79 17:47:15.05M
2018-11-23T05:36:14.869Z|I-OCEAN7-304-1214551|  28.38  37.333  33.948  16.602 1541.3739    29.3    1.79 17:47:20.11M
2018-11-23T05:36:19.924Z|I-OCEAN7-304-1214551|  28.42  37.334  33.973  16.616 1541.3904    29.3    1.79 17:47:25.17M
2018-11-23T05:36:24.985Z|I-OCEAN7-304-1214551|  28.42  37.336  34.015  16.638 1541.4147    29.3    1.79 17:47:30.22M
2018-11-23T05:36:30.045Z|I-OCEAN7-304-1214551|  28.40  37.337  34.144  16.707 1541.4846    29.5    1.81 17:47:35.28M
2018-11-23T05:36:35.105Z|I-OCEAN7-304-1214551|  28.39  37.338  34.222  16.748 1541.5282    29.6    1.81 17:47:40.34M
2018-11-23T05:36:40.165Z|I-OCEAN7-304-1214551|  28.39  37.347  34.243  16.757 1541.5519    29.5    1.81 17:47:45.40M
2018-11-23T05:36:45.225Z|I-OCEAN7-304-1214551|  28.43  37.348  34.253  16.762 1541.5592    29.6    1.81 17:47:50.46M
2018-11-23T05:36:50.286Z|I-OCEAN7-304-1214551|  28.38  37.356  34.255  16.760 1541.5704    29.6    1.81 17:47:55.52M
2018-11-23T05:36:55.346Z|I-OCEAN7-304-1214551|  28.41  37.357  34.271  16.769 1541.5804    29.7    1.82 17:48:00.58M