2018-11-23T05:34:03.574Z|I-OCEAN7-304-1214551|  28.45  37.249  33.964  16.637 1541.2646    29.8    1.83 17:45:08.79M
2018-11-23T05:34:08.634Z|I-OCEAN7-304-1214551|  28.44  37.251  33.966  16.637 1541.2676    29.6    1.82 17:45:13.85M
2018-11-23T05:34:13.689Z|I-OCEAN7-304-1214551|  28.43  37.260  34.008  16.657 1541.3026    29.5    1.81 17:45:18.91M
2018-11-23T05:34:18.754Z|I-OCEAN7-304-1214551|  28.42  37.261  33.963  16.633 1541.2802    29.5    1.81 17:45:23.97M
2018-11-23T05:34:23.810Z|I-OCEAN7-304-1214551|  28.41  37.262  33.924  16.611 1541.2612    29.5    1.81 17:45:29.05M
2018-11-23T05:34:28.870Z|I-OCEAN7-304-1214551|  28.41  37.264  33.924  16.611 1541.2632    29.5    1.81 17:45:34.10M
2018-11-23T05:34:33.930Z|I-OCEAN7-304-1214551|  28.45  37.276  33.923  16.606 1541.2804    29.4    1.80 17:45:39.16M
2018-11-23T05:34:38.990Z|I-OCEAN7-304-1214551|  28.42  37.277  33.922  16.606 1541.2815    29.6    1.81 17:45:44.22M
2018-11-23T05:34:44.050Z|I-OCEAN7-304-1214551|  28.43  37.278  33.922  16.605 1541.2834    29.7    1.82 17:45:49.28M
2018-11-23T05:34:49.111Z|I-OCEAN7-304-1214551|  28.43  37.280  33.923  16.605 1541.2858    29.8    1.83 17:45:54.34M
2018-11-23T05:34:54.171Z|I-OCEAN7-304-1214551|  28.43  37.281  33.921  16.603 1541.2871    29.8    1.83 17:45:59.40M
2018-11-23T05:34:59.231Z|I-OCEAN7-304-1214551|  28.45  37.283  33.920  16.603 1541.2897    29.7    1.82 17:46:04.46M