2018-11-23T05:27:04.386Z|I-OCEAN7-304-1214551|  28.51  37.032  33.844  16.639 1540.8910    29.8    1.83 17:38:09.59M
2018-11-23T05:27:09.446Z|I-OCEAN7-304-1214551|  28.51  37.034  33.859  16.646 1540.9016    29.8    1.83 17:38:14.65M
2018-11-23T05:27:14.511Z|I-OCEAN7-304-1214551|  28.46  37.036  33.851  16.641 1540.8990    29.8    1.83 17:38:19.71M
2018-11-23T05:27:19.567Z|I-OCEAN7-304-1214551|  28.48  37.038  33.885  16.659 1540.9202    29.9    1.84 17:38:24.77M
2018-11-23T05:27:24.367Z|I-OCEAN7-304-1214551|  28.49  37.040  33.894  16.663 1540.9272    29.8    1.83 17:38:29.83M
2018-11-23T05:27:29.427Z|I-OCEAN7-304-1214551|  28.49  37.041  33.862  16.646 1540.9128    29.8    1.83 17:38:34.63M
2018-11-23T05:27:34.487Z|I-OCEAN7-304-1214551|  28.48  37.043  33.862  16.645 1540.9153    29.8    1.83 17:38:39.69M
2018-11-23T05:27:39.547Z|I-OCEAN7-304-1214551|  28.49  37.044  33.862  16.645 1540.9176    29.7    1.83 17:38:44.75M
2018-11-23T05:27:44.603Z|I-OCEAN7-304-1214551|  28.52  37.060  33.862  16.639 1540.9399    29.7    1.83 17:38:49.81M
2018-11-23T05:27:49.663Z|I-OCEAN7-304-1214551|  28.52  37.062  33.862  16.639 1540.9425    29.7    1.83 17:38:54.87M
2018-11-23T05:27:54.723Z|I-OCEAN7-304-1214551|  28.52  37.071  34.173  16.805 1541.1222    29.7    1.83 17:38:59.93M
2018-11-23T05:27:59.788Z|I-OCEAN7-304-1214551|  28.52  37.071  34.290  16.868 1541.1860    29.6    1.82 17:39:05.01M