2018-11-23T05:25:02.951Z|I-OCEAN7-304-1214551|  28.49  36.957  33.901  16.693 1540.8129    29.3    1.81 17:36:08.16M
2018-11-23T05:25:08.011Z|I-OCEAN7-304-1214551|  28.51  36.959  33.893  16.688 1540.8113    29.3    1.80 17:36:13.22M
2018-11-23T05:25:13.071Z|I-OCEAN7-304-1214551|  28.52  36.960  33.876  16.678 1540.8042    29.3    1.80 17:36:18.28M
2018-11-23T05:25:18.131Z|I-OCEAN7-304-1214551|  28.50  36.962  33.843  16.660 1540.7880    29.3    1.81 17:36:23.34M
2018-11-23T05:25:23.192Z|I-OCEAN7-304-1214551|  28.45  36.963  33.837  16.656 1540.7863    29.4    1.81 17:36:28.40M
2018-11-23T05:25:28.252Z|I-OCEAN7-304-1214551|  28.45  36.978  33.826  16.646 1540.8010    29.6    1.82 17:36:33.46M
2018-11-23T05:25:33.307Z|I-OCEAN7-304-1214551|  28.48  36.979  33.824  16.644 1540.8027    29.7    1.83 17:36:38.51M
2018-11-23T05:25:38.367Z|I-OCEAN7-304-1214551|  28.51  36.981  33.823  16.643 1540.8048    30.0    1.85 17:36:43.57M
2018-11-23T05:25:43.427Z|I-OCEAN7-304-1214551|  28.51  36.982  33.821  16.642 1540.8063    30.1    1.85 17:36:48.63M
2018-11-23T05:25:48.493Z|I-OCEAN7-304-1214551|  28.52  36.984  33.819  16.640 1540.8077    30.0    1.85 17:36:53.69M
2018-11-23T05:25:53.548Z|I-OCEAN7-304-1214551|  28.52  36.986  33.852  16.657 1540.8275    29.9    1.84 17:36:58.75M
2018-11-23T05:25:58.608Z|I-OCEAN7-304-1214551|  28.52  36.987  33.967  16.719 1540.8916    29.8    1.83 17:37:03.81M